Audiocodes Ltd (NQ: AUDC )

35.21 USD +0.26 (+0.74%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.760 6.820 6.350 6.510 398,538 -0.16(-2.40%)
Feb 25, 2011 6.510 6.750 6.460 6.670 108,064 +0.21(+3.25%)
Feb 24, 2011 6.460 6.490 6.310 6.460 92,829 +0.00(+0.00%)
Feb 23, 2011 6.680 6.700 6.150 6.460 432,935 -0.19(-2.86%)
Feb 22, 2011 6.860 6.900 6.600 6.650 394,606 -0.47(-6.60%)
Feb 18, 2011 6.770 7.450 6.770 7.120 252,159 +0.00(+0.00%)
Feb 17, 2011 7.160 7.220 6.920 7.120 220,846 -0.06(-0.84%)
Feb 16, 2011 7.270 7.330 7.070 7.180 200,058 +0.00(+0.00%)
Feb 15, 2011 7.340 7.480 7.110 7.180 593,508 -0.54(-6.99%)
Feb 14, 2011 7.670 7.900 7.560 7.720 458,393 -0.00(-0.05%)
Feb 11, 2011 7.620 7.847 7.460 7.724 263,843 +0.05(+0.70%)
Feb 10, 2011 7.500 7.720 7.050 7.670 477,630 +0.06(+0.79%)
Feb 09, 2011 7.680 7.700 7.540 7.610 250,605 -0.12(-1.55%)
Feb 08, 2011 7.910 7.990 7.670 7.730 375,402 -0.14(-1.78%)
Feb 07, 2011 7.550 8.070 7.510 7.870 810,081 +0.36(+4.81%)
Feb 04, 2011 7.650 7.779 7.390 7.509 315,155 -0.11(-1.46%)
Feb 03, 2011 7.250 7.800 7.190 7.620 1,085,366 +0.38(+5.25%)
Feb 02, 2011 6.950 7.480 6.910 7.240 782,166 +0.34(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.