Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 6.306 6.362 5.924 6.073 427,225 -0.15(-2.40%)
Feb 25, 2011 6.073 6.297 6.026 6.222 115,842 +0.20(+3.25%)
Feb 24, 2011 6.026 6.054 5.886 6.026 99,510 +0.00(+0.00%)
Feb 23, 2011 6.231 6.250 5.737 6.026 464,098 -0.18(-2.86%)
Feb 22, 2011 6.399 6.437 6.157 6.203 423,010 -0.44(-6.60%)
Feb 18, 2011 6.315 6.950 6.315 6.642 270,309 +0.00(+0.00%)
Feb 17, 2011 6.679 6.735 6.455 6.642 236,742 -0.06(-0.84%)
Feb 16, 2011 6.782 6.838 6.595 6.698 214,458 +0.00(+0.00%)
Feb 15, 2011 6.847 6.978 6.633 6.698 636,229 -0.50(-6.99%)
Feb 14, 2011 7.155 7.370 7.052 7.202 491,388 -0.00(-0.05%)
Feb 11, 2011 7.108 7.320 6.959 7.205 282,834 +0.05(+0.70%)
Feb 10, 2011 6.996 7.202 6.577 7.155 512,010 +0.06(+0.79%)
Feb 09, 2011 7.164 7.183 7.034 7.099 268,643 -0.11(-1.55%)
Feb 08, 2011 7.379 7.453 7.155 7.211 402,424 -0.13(-1.78%)
Feb 07, 2011 7.043 7.528 7.006 7.342 868,391 +0.34(+4.81%)
Feb 04, 2011 7.136 7.257 6.894 7.005 337,840 -0.10(-1.46%)
Feb 03, 2011 6.763 7.276 6.707 7.108 1,163,492 +0.35(+5.25%)
Feb 02, 2011 6.483 6.978 6.446 6.754 838,467 +0.32(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.