Bed Bath & Beyond (NQ: BBBY )

23.47 USD +0.35 (+1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 47.95 48.27 47.65 48.15 1,754,758 +0.30(+0.63%)
Feb 25, 2011 47.53 48.10 47.20 47.85 2,097,219 +0.49(+1.03%)
Feb 24, 2011 47.78 47.88 46.78 47.36 2,364,599 -0.39(-0.82%)
Feb 23, 2011 48.90 48.91 47.09 47.75 3,255,389 -1.23(-2.51%)
Feb 22, 2011 50.27 50.95 48.94 48.98 2,606,188 -1.84(-3.62%)
Feb 18, 2011 49.35 50.84 49.26 50.82 3,183,698 +1.38(+2.79%)
Feb 17, 2011 49.54 49.70 49.21 49.44 2,560,840 -0.21(-0.42%)
Feb 16, 2011 49.48 49.96 49.33 49.65 2,280,154 +0.31(+0.63%)
Feb 15, 2011 49.54 49.80 49.07 49.34 1,865,567 -0.45(-0.90%)
Feb 14, 2011 49.96 50.00 49.41 49.79 1,184,730 -0.25(-0.50%)
Feb 11, 2011 49.52 50.08 49.23 50.04 1,248,497 +0.29(+0.58%)
Feb 10, 2011 49.10 49.88 48.93 49.75 2,457,247 +0.50(+1.02%)
Feb 09, 2011 48.77 49.47 48.68 49.25 1,969,878 +0.47(+0.96%)
Feb 08, 2011 48.32 48.97 48.31 48.78 2,149,300 +0.46(+0.95%)
Feb 07, 2011 48.41 48.70 48.04 48.32 1,203,465 -0.02(-0.04%)
Feb 04, 2011 48.25 48.69 47.93 48.34 1,766,997 +0.08(+0.18%)
Feb 03, 2011 47.74 48.42 47.53 48.26 2,117,806 +0.51(+1.08%)
Feb 02, 2011 48.42 48.71 47.48 47.74 2,124,979 -0.79(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.