Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 12.45 12.59 12.41 12.41 497,453 -0.11(-0.88%)
Feb 25, 2011 12.21 12.59 12.20 12.52 735,902 +0.15(+1.21%)
Feb 24, 2011 12.47 12.59 12.21 12.37 894,144 -0.21(-1.67%)
Feb 23, 2011 12.80 12.88 12.50 12.58 627,187 -0.26(-2.02%)
Feb 22, 2011 12.98 13.02 12.68 12.84 586,548 -0.12(-0.93%)
Feb 18, 2011 12.96 13.12 12.90 12.96 546,870 -0.13(-0.99%)
Feb 17, 2011 12.79 13.11 12.79 13.09 637,216 +0.31(+2.43%)
Feb 16, 2011 12.76 12.98 12.76 12.78 634,741 +0.01(+0.08%)
Feb 15, 2011 12.68 12.78 12.67 12.77 293,806 +0.09(+0.71%)
Feb 14, 2011 12.72 12.81 12.64 12.68 690,872 -0.05(-0.39%)
Feb 11, 2011 12.72 12.81 12.64 12.73 689,605 -0.01(-0.08%)
Feb 10, 2011 12.96 13.04 12.43 12.74 2,585,267 -0.41(-3.12%)
Feb 09, 2011 13.30 13.30 13.12 13.15 903,637 -0.15(-1.13%)
Feb 08, 2011 13.10 13.36 13.03 13.30 788,822 +0.23(+1.76%)
Feb 07, 2011 13.16 13.19 13.03 13.07 360,919 -0.11(-0.83%)
Feb 04, 2011 13.10 13.18 13.02 13.18 1,265,777 +0.05(+0.38%)
Feb 03, 2011 13.00 13.15 12.96 13.13 1,486,351 +0.12(+0.92%)
Feb 02, 2011 12.90 13.10 12.88 13.01 924,722 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.