General Motors (NY: GM )

40.46 +0.35 (+0.87%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 20.91 21.26 20.74 20.94 13,370,549 -0.19(-0.91%)
Feb 27, 2013 20.67 21.27 20.60 21.13 17,009,242 +0.44(+2.12%)
Feb 26, 2013 20.55 20.70 20.20 20.69 17,330,908 -0.22(-1.03%)
Feb 22, 2013 20.36 20.91 20.29 20.91 12,043,912 +0.46(+2.26%)
Feb 21, 2013 20.84 20.85 20.30 20.44 18,010,288 -0.46(-2.18%)
Feb 20, 2013 21.45 21.45 20.86 20.90 9,397,615 -0.45(-2.10%)
Feb 19, 2013 21.35 21.44 21.18 21.34 9,195,624 -0.06(-0.29%)
Feb 15, 2013 21.28 21.53 20.99 21.41 16,678,374 +0.01(+0.04%)
Feb 14, 2013 22.16 22.64 21.34 21.40 24,933,096 -0.71(-3.21%)
Feb 13, 2013 22.17 22.26 21.93 22.11 12,037,143 +0.09(+0.42%)
Feb 12, 2013 21.92 22.17 21.78 22.02 9,305,067 +0.02(+0.07%)
Feb 11, 2013 21.98 22.09 21.86 22.00 7,248,854 -0.03(-0.14%)
Feb 08, 2013 22.01 22.15 21.98 22.03 8,192,291 +0.08(+0.35%)
Feb 07, 2013 22.12 22.29 21.61 21.95 13,607,810 -0.04(-0.18%)
Feb 06, 2013 21.86 22.05 21.76 21.99 9,091,045 +0.43(+2.00%)
Feb 04, 2013 21.51 21.75 21.50 21.56 8,441,172 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.