Bed Bath & Beyond (NQ: BBBY )

28.54 USD -0.20 (-0.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 57.16 57.30 56.74 56.75 2,910,551 -0.22(-0.39%)
Feb 27, 2013 56.66 57.31 56.56 56.97 2,601,229 +0.31(+0.55%)
Feb 26, 2013 56.97 57.73 56.64 56.66 2,797,710 -0.23(-0.40%)
Feb 25, 2013 58.25 58.58 56.87 56.89 2,367,944 -0.71(-1.23%)
Feb 22, 2013 57.63 57.76 57.35 57.60 1,508,843 +0.08(+0.14%)
Feb 21, 2013 57.26 58.05 57.26 57.52 2,676,640 +0.02(+0.03%)
Feb 20, 2013 58.34 58.50 57.19 57.50 2,773,525 -0.67(-1.15%)
Feb 19, 2013 58.00 58.40 57.75 58.17 2,271,826 +0.48(+0.83%)
Feb 15, 2013 58.85 58.85 57.39 57.69 2,910,628 -1.05(-1.79%)
Feb 14, 2013 58.87 58.99 58.59 58.74 1,810,144 -0.17(-0.29%)
Feb 13, 2013 59.05 59.47 58.75 58.91 2,001,305 -0.09(-0.15%)
Feb 12, 2013 59.22 59.52 58.90 59.00 2,423,317 -0.30(-0.51%)
Feb 11, 2013 59.20 59.73 59.04 59.30 2,089,887 -0.14(-0.24%)
Feb 08, 2013 59.20 60.10 59.10 59.44 1,635,860 +0.24(+0.41%)
Feb 07, 2013 59.77 59.88 58.52 59.20 2,826,683 -0.64(-1.07%)
Feb 06, 2013 59.51 60.32 59.32 59.84 2,796,266 +1.49(+2.55%)
Feb 04, 2013 58.63 58.95 58.21 58.35 3,986,320 -0.87(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.