Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.14 13.35 13.10 13.21 53,343,980 +0.05(+0.39%)
Feb 27, 2013 12.97 13.29 12.84 13.16 58,160,200 +0.19(+1.50%)
Feb 26, 2013 13.04 13.10 12.79 12.97 66,960,220 -0.03(-0.20%)
Feb 25, 2013 13.35 13.43 12.98 12.99 60,646,180 -0.28(-2.09%)
Feb 22, 2013 13.33 13.36 13.08 13.27 62,504,040 -0.03(-0.20%)
Feb 21, 2013 13.26 13.47 13.16 13.30 72,747,920 -0.02(-0.18%)
Feb 20, 2013 13.51 13.71 13.32 13.32 70,577,240 -0.17(-1.24%)
Feb 19, 2013 13.30 13.51 13.22 13.49 57,079,040 +0.23(+1.76%)
Feb 15, 2013 13.38 13.45 13.16 13.25 79,624,656 -0.21(-1.54%)
Feb 14, 2013 13.37 13.53 13.27 13.46 69,259,600 -0.01(-0.09%)
Feb 13, 2013 13.08 13.50 13.02 13.47 105,859,920 +0.54(+4.16%)
Feb 12, 2013 12.96 13.01 12.85 12.94 58,826,300 +0.07(+0.58%)
Feb 11, 2013 13.16 13.16 12.83 12.86 68,068,056 -0.24(-1.81%)
Feb 08, 2013 13.07 13.26 13.03 13.10 77,592,560 +0.09(+0.66%)
Feb 07, 2013 13.21 13.21 12.76 13.01 79,513,616 -0.10(-0.76%)
Feb 06, 2013 13.26 13.34 13.06 13.11 55,403,120 +0.11(+0.86%)
Feb 04, 2013 13.14 13.23 12.95 13.00 74,471,856 -0.25(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.