Bed Bath & Beyond (NQ: BBBY )

13.67 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 74.34 75.00 73.65 74.66 2,530,235 +0.91(+1.23%)
Feb 26, 2015 74.74 74.89 72.95 73.75 2,548,111 -1.13(-1.51%)
Feb 25, 2015 75.69 75.69 74.27 74.88 2,839,839 -1.28(-1.68%)
Feb 24, 2015 76.47 76.98 75.78 76.16 1,379,325 -0.42(-0.55%)
Feb 23, 2015 76.99 77.29 76.20 76.58 1,603,408 -0.31(-0.40%)
Feb 20, 2015 76.19 77.04 75.91 76.89 1,512,512 +0.83(+1.08%)
Feb 19, 2015 76.80 76.80 75.74 76.06 2,007,139 -0.89(-1.16%)
Feb 18, 2015 77.50 77.83 76.47 76.95 1,742,163 -0.71(-0.91%)
Feb 17, 2015 77.40 77.84 76.61 77.66 2,397,807 -0.25(-0.32%)
Feb 13, 2015 78.50 77.91 77.91 77.91 1,664,600 -0.49(-0.62%)
Feb 12, 2015 78.57 78.57 76.69 78.40 2,325,727 +0.15(+0.19%)
Feb 11, 2015 77.37 78.60 77.34 78.25 1,580,457 -0.36(-0.46%)
Feb 10, 2015 77.99 78.76 77.38 78.61 1,307,889 +1.11(+1.43%)
Feb 09, 2015 77.89 78.31 77.44 77.50 1,281,123 -0.70(-0.90%)
Feb 06, 2015 79.06 79.36 77.97 78.20 1,952,976 -0.80(-1.01%)
Feb 05, 2015 77.95 79.06 77.69 79.00 2,463,914 +0.49(+0.62%)
Feb 04, 2015 77.29 78.95 77.05 78.51 2,729,471 +0.98(+1.26%)
Feb 03, 2015 76.19 77.54 75.88 77.53 1,931,466 +1.87(+2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.