Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 32.49 32.84 32.35 32.74 16,357 +0.85(+2.67%)
Feb 26, 2016 32.40 32.40 31.54 31.89 54,626 -0.50(-1.54%)
Feb 25, 2016 31.92 32.48 31.91 32.39 33,754 +0.80(+2.53%)
Feb 24, 2016 31.49 31.89 31.43 31.59 37,600 +0.22(+0.70%)
Feb 23, 2016 30.70 31.57 30.40 31.37 64,178 +2.33(+8.02%)
Feb 22, 2016 28.63 29.08 28.38 29.04 40,205 +0.50(+1.75%)
Feb 19, 2016 28.69 28.69 28.35 28.54 28,230 -0.44(-1.52%)
Feb 18, 2016 29.44 29.60 28.86 28.98 23,737 -0.59(-2.00%)
Feb 17, 2016 29.62 29.94 29.57 29.57 70,340 -0.25(-0.84%)
Feb 16, 2016 29.92 29.96 29.40 29.82 18,727 +0.17(+0.57%)
Feb 12, 2016 29.65 29.65 29.65 29.65 18,300 +0.30(+1.02%)
Feb 11, 2016 29.45 29.74 29.30 29.35 12,477 -0.71(-2.36%)
Feb 10, 2016 29.98 30.30 29.92 30.06 51,652 +0.12(+0.40%)
Feb 09, 2016 30.33 30.37 29.91 29.94 12,604 -0.44(-1.45%)
Feb 08, 2016 29.91 30.48 29.81 30.38 47,648 +0.43(+1.44%)
Feb 05, 2016 29.31 29.97 29.31 29.95 17,859 +1.07(+3.70%)
Feb 04, 2016 29.10 29.10 28.75 28.88 15,558 +0.12(+0.42%)
Feb 03, 2016 29.21 29.29 28.54 28.76 28,248 -0.23(-0.79%)
Feb 02, 2016 28.53 29.35 28.31 28.99 41,371 +0.40(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.