General Motors (NY: GM )

52.23 USD +0.31 (+0.60%)
Official Closing Price Updated: 7:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 37.15 37.22 36.56 36.84 10,476,661 -0.43(-1.15%)
Feb 27, 2017 36.92 37.36 36.86 37.27 10,091,775 +0.37(+1.00%)
Feb 24, 2017 36.87 37.19 36.57 36.90 13,060,100 -0.35(-0.94%)
Feb 23, 2017 37.94 38.07 37.19 37.25 13,141,633 -0.59(-1.56%)
Feb 22, 2017 37.89 38.10 37.79 37.84 9,102,533 +0.03(+0.08%)
Feb 21, 2017 37.60 38.10 37.42 37.81 14,514,835 +0.59(+1.59%)
Feb 17, 2017 37.22 37.22 37.22 0 +0.19(+0.51%)
Feb 16, 2017 37.11 37.16 36.82 37.03 9,369,129 -0.05(-0.13%)
Feb 15, 2017 36.95 37.11 36.61 37.08 15,674,128 -0.16(-0.43%)
Feb 14, 2017 36.72 37.40 36.67 37.24 31,399,633 +1.72(+4.84%)
Feb 13, 2017 35.38 35.54 35.18 35.52 10,127,611 +0.35(+1.00%)
Feb 10, 2017 35.21 35.32 35.08 35.17 10,321,844 +0.09(+0.26%)
Feb 09, 2017 35.14 35.40 35.02 35.08 14,829,722 -0.06(-0.17%)
Feb 08, 2017 35.20 35.33 34.72 35.14 16,866,157 +0.04(+0.11%)
Feb 07, 2017 35.75 35.96 34.80 35.10 39,464,140 -1.73(-4.70%)
Feb 06, 2017 36.41 36.83 36.26 36.83 13,925,124 +0.50(+1.38%)
Feb 03, 2017 35.92 36.33 35.68 36.33 13,962,154 +0.60(+1.68%)
Feb 02, 2017 36.08 36.14 35.47 35.73 11,891,981 -0.41(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.