Gold Resource Corp (NY: GORO )

2.110 USD +0.050 (+2.43%)
Official Closing Price Updated: 8:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 5.210 5.380 5.100 5.180 597,294 +0.07(+1.37%)
Feb 27, 2017 5.590 5.780 5.040 5.110 1,934,574 -0.50(-8.91%)
Feb 24, 2017 5.960 6.050 5.510 5.610 926,436 -0.15(-2.60%)
Feb 23, 2017 6.170 6.180 5.760 5.760 1,095,846 -0.09(-1.54%)
Feb 22, 2017 5.840 5.990 5.660 5.850 818,207 -0.04(-0.68%)
Feb 21, 2017 5.790 6.064 5.580 5.890 960,286 -0.03(-0.51%)
Feb 17, 2017 5.920 5.920 5.920 0 -0.14(-2.31%)
Feb 16, 2017 5.980 6.230 5.960 6.060 1,149,159 +0.14(+2.36%)
Feb 15, 2017 5.910 6.010 5.850 5.920 648,967 -0.11(-1.82%)
Feb 14, 2017 6.130 6.148 5.895 6.030 725,632 -0.07(-1.15%)
Feb 13, 2017 6.040 6.120 5.950 6.100 552,548 +0.00(+0.00%)
Feb 10, 2017 5.700 6.120 5.700 6.100 762,267 +0.32(+5.54%)
Feb 09, 2017 6.010 6.050 5.758 5.780 907,900 -0.17(-2.86%)
Feb 08, 2017 6.230 6.230 5.940 5.950 912,306 +0.00(+0.00%)
Feb 07, 2017 6.110 6.220 5.920 5.950 1,386,875 -0.16(-2.62%)
Feb 06, 2017 5.750 6.230 5.630 6.110 1,988,817 +0.53(+9.50%)
Feb 03, 2017 5.460 5.590 5.380 5.580 592,501 +0.14(+2.57%)
Feb 02, 2017 5.580 5.590 5.395 5.440 636,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.