Thor Industries (NY: THO )

117.59 USD +3.78 (+3.32%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 112.10 112.33 110.63 110.82 475,596 -2.03(-1.80%)
Feb 27, 2017 110.93 112.89 110.93 112.85 517,622 +1.40(+1.26%)
Feb 24, 2017 109.37 111.45 109.05 111.45 320,055 +1.29(+1.17%)
Feb 23, 2017 112.00 112.20 109.61 110.16 363,440 -1.26(-1.13%)
Feb 22, 2017 111.24 111.95 111.06 111.42 463,040 +0.22(+0.20%)
Feb 21, 2017 111.75 112.30 110.31 111.20 474,581 +0.48(+0.43%)
Feb 17, 2017 110.72 110.72 110.72 0 -0.57(-0.51%)
Feb 16, 2017 111.39 111.73 110.02 111.29 545,807 -0.03(-0.03%)
Feb 15, 2017 109.64 111.81 109.34 111.32 437,470 +1.54(+1.40%)
Feb 14, 2017 108.85 109.97 108.09 109.78 371,950 +0.92(+0.85%)
Feb 13, 2017 109.91 109.91 108.35 108.86 519,421 -0.23(-0.21%)
Feb 10, 2017 111.40 111.40 108.83 109.09 491,969 -1.56(-1.41%)
Feb 09, 2017 108.75 110.80 108.00 110.65 715,642 +1.90(+1.75%)
Feb 08, 2017 106.76 109.85 106.60 108.75 976,445 +4.24(+4.06%)
Feb 07, 2017 104.67 104.67 103.49 104.51 429,717 +0.04(+0.04%)
Feb 06, 2017 105.00 105.25 103.72 104.47 314,050 -0.31(-0.30%)
Feb 03, 2017 104.01 105.75 103.80 104.78 355,208 +1.34(+1.30%)
Feb 02, 2017 104.07 104.49 102.78 103.44 331,679 -0.62(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.