Automatic Data Processing (NQ: ADP )

198.67 USD +0.27 (+0.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 102.68 102.81 102.24 102.62 2,060,663 -0.08(-0.08%)
Feb 27, 2017 102.93 103.14 102.47 102.70 1,188,346 -0.30(-0.29%)
Feb 24, 2017 101.63 103.01 101.30 103.00 1,774,494 +1.36(+1.34%)
Feb 23, 2017 100.79 101.78 100.49 101.64 1,459,263 +1.22(+1.21%)
Feb 22, 2017 99.09 100.68 99.09 100.42 1,677,580 +1.20(+1.21%)
Feb 21, 2017 99.39 99.59 98.75 99.22 2,099,415 -0.46(-0.46%)
Feb 17, 2017 99.68 99.68 99.68 0 -0.20(-0.20%)
Feb 16, 2017 99.59 99.88 99.19 99.88 1,314,754 +0.23(+0.23%)
Feb 15, 2017 98.89 99.65 98.54 99.65 1,579,762 +0.21(+0.21%)
Feb 14, 2017 98.42 99.60 98.32 99.44 1,615,005 +0.86(+0.87%)
Feb 13, 2017 98.06 98.60 98.06 98.58 1,500,759 +0.76(+0.78%)
Feb 10, 2017 97.70 98.30 97.46 97.82 1,214,696 +0.17(+0.17%)
Feb 09, 2017 96.77 97.99 96.31 97.65 3,380,808 +1.07(+1.11%)
Feb 08, 2017 96.19 97.06 96.05 96.58 1,297,972 +0.29(+0.30%)
Feb 07, 2017 96.50 96.86 95.91 96.29 1,521,355 -0.18(-0.19%)
Feb 06, 2017 96.68 97.07 96.07 96.47 1,770,640 -0.40(-0.41%)
Feb 03, 2017 97.21 97.40 96.51 96.87 2,936,592 +0.55(+0.57%)
Feb 02, 2017 95.23 97.19 95.03 96.32 3,975,500 +1.07(+1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.