Bank of Nova Scotia (NY: BNS )

63.18 USD +0.77 (+1.23%)
Streaming Delayed Price Updated: 10:58 AM EDT, Jul 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 62.65 62.78 61.94 61.96 1,412,009 -0.57(-0.91%)
Feb 27, 2018 62.50 62.93 62.28 62.53 1,052,829 +0.16(+0.26%)
Feb 26, 2018 62.00 62.64 62.00 62.37 813,343 +0.48(+0.78%)
Feb 23, 2018 61.54 61.96 61.26 61.89 545,358 +0.66(+1.08%)
Feb 22, 2018 61.23 909,315 -0.28(-0.46%)
Feb 21, 2018 61.12 61.80 61.08 61.51 786,723 +0.48(+0.79%)
Feb 20, 2018 61.31 61.51 60.72 61.03 673,534 -0.49(-0.80%)
Feb 16, 2018 61.52 61.52 61.52 0 -0.53(-0.85%)
Feb 15, 2018 62.78 62.81 61.84 62.05 733,016 -0.13(-0.21%)
Feb 14, 2018 60.76 62.45 60.41 62.18 771,785 +1.15(+1.88%)
Feb 13, 2018 61.00 61.19 60.55 61.03 572,816 -0.06(-0.10%)
Feb 12, 2018 61.65 61.67 60.74 61.09 760,684 +0.30(+0.49%)
Feb 09, 2018 60.72 61.02 59.65 60.79 1,266,529 +0.33(+0.55%)
Feb 08, 2018 61.90 61.91 60.45 60.46 1,097,293 -1.31(-2.12%)
Feb 07, 2018 62.61 62.61 61.77 61.77 824,313 -0.72(-1.15%)
Feb 06, 2018 60.98 62.70 60.36 62.49 1,230,076 +0.03(+0.05%)
Feb 05, 2018 63.73 63.83 62.15 62.46 925,108 -1.93(-3.00%)
Feb 02, 2018 65.02 65.35 64.37 64.39 852,854 -1.44(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.