Bed Bath & Beyond (NQ: BBBY )

3.540 +0.140 (+4.12%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 19.19 19.49 18.83 19.21 3,420,095 +0.07(+0.37%)
Feb 27, 2018 19.51 20.08 19.13 19.14 2,659,396 -0.31(-1.61%)
Feb 26, 2018 19.70 19.77 19.28 19.45 3,666,774 -0.23(-1.18%)
Feb 23, 2018 19.57 19.70 19.31 19.68 2,752,300 +0.30(+1.57%)
Feb 22, 2018 19.21 19.38 3,426,174 -0.50(-2.52%)
Feb 21, 2018 19.80 20.20 19.71 19.88 2,690,303 +0.12(+0.59%)
Feb 20, 2018 20.34 20.47 19.73 19.77 3,047,884 -0.75(-3.67%)
Feb 16, 2018 20.52 20.52 20.52 0 -0.04(-0.22%)
Feb 15, 2018 20.60 20.97 20.43 20.56 3,697,825 +0.14(+0.70%)
Feb 14, 2018 19.28 20.46 19.26 20.42 4,177,210 +0.99(+5.12%)
Feb 13, 2018 19.41 19.47 18.97 19.42 2,980,091 +0.00(+0.00%)
Feb 12, 2018 19.59 19.71 18.91 19.42 3,110,446 -0.07(-0.37%)
Feb 09, 2018 19.72 19.89 18.76 19.50 3,598,038 -0.05(-0.27%)
Feb 08, 2018 20.06 19.22 19.55 4,261,588 -0.32(-1.62%)
Feb 07, 2018 18.91 20.06 18.82 19.87 4,802,637 +0.93(+4.92%)
Feb 06, 2018 18.09 19.00 17.78 18.94 5,864,864 +0.24(+1.29%)
Feb 05, 2018 19.23 19.54 18.48 18.70 4,772,890 -0.73(-3.74%)
Feb 02, 2018 20.15 20.33 19.25 19.42 5,494,717 -0.92(-4.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.