General Motors (NY: GM )

39.90 -0.53 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 37.58 37.67 37.00 37.26 9,586,374 -0.49(-1.30%)
Feb 27, 2019 37.84 37.90 37.55 37.75 9,188,128 -0.10(-0.27%)
Feb 26, 2019 37.67 38.09 37.59 37.86 8,052,010 -0.03(-0.07%)
Feb 25, 2019 37.99 38.19 37.84 37.88 8,339,193 +0.14(+0.37%)
Feb 22, 2019 37.60 37.76 37.22 37.74 7,144,054 +0.35(+0.93%)
Feb 21, 2019 37.75 37.94 37.32 37.39 7,841,422 -0.31(-0.83%)
Feb 20, 2019 37.41 37.85 37.30 37.71 9,366,394 +0.40(+1.06%)
Feb 19, 2019 36.79 37.45 36.72 37.31 9,665,217 +0.42(+1.13%)
Feb 15, 2019 36.87 36.99 36.56 36.89 9,093,155 +0.19(+0.51%)
Feb 14, 2019 36.63 36.89 36.54 36.71 6,834,181 -0.10(-0.28%)
Feb 13, 2019 37.07 37.18 36.64 36.81 6,261,807 -0.03(-0.08%)
Feb 12, 2019 36.62 37.11 36.62 36.84 9,749,972 +0.38(+1.04%)
Feb 11, 2019 36.16 36.52 36.07 36.46 9,344,668 -0.07(-0.18%)
Feb 08, 2019 36.34 36.54 35.87 36.53 8,594,331 +0.05(+0.13%)
Feb 07, 2019 37.03 37.20 36.19 36.48 16,626,924 -1.19(-3.16%)
Feb 06, 2019 37.91 38.45 37.31 37.67 17,882,122 +0.58(+1.55%)
Feb 05, 2019 36.88 37.15 36.55 37.09 12,280,042 +0.35(+0.95%)
Feb 04, 2019 36.48 36.75 36.20 36.74 10,534,208 +0.14(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.