Teucrium Soybean (NY: SOYB )

21.82 USD +0.30 (+1.39%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 16.33 16.38 16.25 16.26 10,142 -0.11(-0.67%)
Feb 27, 2019 16.40 16.46 16.35 16.37 15,111 +0.01(+0.06%)
Feb 26, 2019 16.43 16.43 16.29 16.36 69,399 -0.11(-0.67%)
Feb 25, 2019 16.63 16.63 16.47 16.47 31,385 -0.02(-0.12%)
Feb 22, 2019 16.50 16.52 16.45 16.49 21,200 +0.00(+0.00%)
Feb 21, 2019 16.47 16.54 16.44 16.49 26,952 +0.14(+0.86%)
Feb 20, 2019 16.27 16.37 16.19 16.35 36,034 +0.04(+0.25%)
Feb 19, 2019 16.42 16.42 16.23 16.31 60,135 -0.15(-0.88%)
Feb 15, 2019 16.44 16.46 16.33 16.45 22,800 +0.04(+0.27%)
Feb 14, 2019 16.48 16.49 16.37 16.41 20,078 -0.17(-1.03%)
Feb 13, 2019 16.59 16.61 16.55 16.58 18,593 -0.04(-0.24%)
Feb 12, 2019 16.43 16.63 16.40 16.62 23,937 +0.23(+1.40%)
Feb 11, 2019 16.55 16.55 16.36 16.39 38,413 -0.20(-1.21%)
Feb 08, 2019 16.55 16.59 16.46 16.59 40,000 +0.05(+0.30%)
Feb 07, 2019 16.61 16.64 16.51 16.54 28,356 -0.12(-0.75%)
Feb 06, 2019 16.60 16.68 16.60 16.67 8,785 +0.01(+0.07%)
Feb 05, 2019 16.65 16.67 16.53 16.65 22,750 +0.02(+0.14%)
Feb 04, 2019 16.58 16.68 16.58 16.63 20,198 +0.03(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.