Audiocodes Ltd (NQ: AUDC )

18.95 +0.01 (+0.05%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 13.18 13.20 12.64 12.72 105,174 -0.34(-2.57%)
Feb 27, 2019 13.21 13.25 12.98 13.06 88,372 -0.12(-0.87%)
Feb 26, 2019 13.43 13.49 12.93 13.17 304,433 -0.37(-2.76%)
Feb 25, 2019 13.11 13.57 13.11 13.55 317,194 +0.72(+5.61%)
Feb 22, 2019 12.41 12.87 12.35 12.83 172,684 +0.42(+3.40%)
Feb 21, 2019 12.22 12.46 12.15 12.41 172,294 +0.22(+1.81%)
Feb 20, 2019 12.54 12.55 12.11 12.19 209,620 -0.31(-2.46%)
Feb 19, 2019 12.40 12.70 12.37 12.49 208,550 +0.21(+1.72%)
Feb 15, 2019 12.28 12.36 12.01 12.28 301,494 +0.01(+0.08%)
Feb 14, 2019 12.95 12.98 12.24 12.27 454,456 -0.74(-5.68%)
Feb 13, 2019 13.44 13.48 12.97 13.01 286,311 -0.49(-3.62%)
Feb 12, 2019 13.87 13.89 13.44 13.50 230,965 -0.38(-2.76%)
Feb 11, 2019 13.89 14.02 13.73 13.88 130,234 -0.01(-0.07%)
Feb 08, 2019 13.57 14.09 13.53 13.89 231,982 +0.25(+1.83%)
Feb 07, 2019 13.46 13.77 13.35 13.64 161,725 +0.10(+0.71%)
Feb 06, 2019 13.25 13.58 13.20 13.55 142,902 +0.16(+1.22%)
Feb 05, 2019 13.72 13.80 13.19 13.39 284,787 -0.19(-1.40%)
Feb 04, 2019 13.27 13.66 13.26 13.58 286,434 +0.34(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.