Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 1814 1890 1811 1884 9,493,700 -0.55(-0.03%)
Feb 27, 2020 1934 1975 1883 1884 8,112,346 -95.29(-4.81%)
Feb 26, 2020 1970 2015 1960 1980 5,224,638 +6.85(+0.35%)
Feb 25, 2020 2026 2035 1958 1973 6,199,711 -36.55(-1.82%)
Feb 24, 2020 2003 2039 1988 2009 6,521,232 -86.68(-4.14%)
Feb 21, 2020 2142 2145 2088 2096 4,650,700 -57.13(-2.65%)
Feb 20, 2020 2173 2177 2127 2153 3,125,832 -17.12(-0.79%)
Feb 19, 2020 2168 2185 2161 2170 2,554,911 +14.55(+0.67%)
Feb 18, 2020 2125 2166 2124 2156 2,946,041 +20.80(+0.97%)
Feb 14, 2020 2156 2159 2126 2135 2,606,100 -15.00(-0.70%)
Feb 13, 2020 2145 2170 2142 2150 3,024,675 -10.13(-0.47%)
Feb 12, 2020 2163 2180 2155 2160 3,319,525 +9.20(+0.43%)
Feb 11, 2020 2151 2186 2136 2151 5,736,817 +16.89(+0.79%)
Feb 10, 2020 2085 2136 2085 2134 5,048,479 +54.63(+2.63%)
Feb 07, 2020 2042 2099 2038 2079 5,095,300 +29.05(+1.42%)
Feb 06, 2020 2041 2056 2025 2050 3,178,434 +10.36(+0.51%)
Feb 05, 2020 2071 2071 2032 2040 4,369,715 -9.80(-0.48%)
Feb 04, 2020 2030 2060 2015 2050 5,274,859 +45.47(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.