Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2021 6941 7044 6931 7043 0 +102.10(+1.47%)
Feb 25, 2021 7106 7106 6922 6941 0 -165.10(-2.32%)
Feb 24, 2021 7049 7128 7049 7106 0 +56.30(+0.80%)
Feb 23, 2021 7111 7111 7035 7049 0 -61.40(-0.86%)
Feb 22, 2021 7062 7111 7042 7111 0 +49.20(+0.70%)
Feb 21, 2021 7064 7098 7054 7062 0 -2.40(-0.03%)
Feb 18, 2021 7156 7157 7039 7064 0 -91.50(-1.28%)
Feb 17, 2021 7159 7187 7143 7156 0 -3.30(-0.05%)
Feb 16, 2021 7189 7208 7135 7159 0 -30.50(-0.42%)
Feb 15, 2021 7150 7195 7150 7189 0 +39.60(+0.55%)
Feb 14, 2021 7144 7163 7081 7150 0 +68.40(+0.97%)
Feb 11, 2021 7122 7128 7076 7081 0 -40.80(-0.57%)
Feb 10, 2021 7134 7150 7115 7122 0 -11.70(-0.16%)
Feb 09, 2021 7102 7145 7102 7134 0 +31.70(+0.45%)
Feb 08, 2021 7161 7182 7102 7102 0 -58.70(-0.82%)
Feb 07, 2021 7113 7181 7113 7161 0 +47.90(+0.67%)
Feb 04, 2021 7038 7121 7038 7113 0 +75.00(+1.07%)
Feb 03, 2021 7091 7098 7029 7038 0 -53.00(-0.75%)
Feb 02, 2021 7028 7116 7028 7091 0 +63.40(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.