Teucrium Soybean (NY: SOYB )

26.03 -1.03 (-3.81%)
Official Closing Price Updated: 6:30 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 26.66 27.09 26.50 26.90 147,580 +0.80(+3.07%)
Feb 25, 2022 26.69 26.43 25.94 26.10 231,816 -1.20(-4.40%)
Feb 24, 2022 28.07 28.07 27.00 27.30 344,563 -0.19(-0.69%)
Feb 23, 2022 27.22 27.51 27.22 27.49 124,851 +0.31(+1.14%)
Feb 22, 2022 26.71 27.19 26.69 27.18 122,747 +0.52(+1.95%)
Feb 18, 2022 26.66 0 +0.11(+0.41%)
Feb 17, 2022 26.75 26.75 26.37 26.55 57,481 +0.01(+0.04%)
Feb 16, 2022 26.00 26.54 26.00 26.54 103,705 +0.63(+2.43%)
Feb 15, 2022 26.00 26.12 25.90 25.91 96,748 -0.33(-1.26%)
Feb 14, 2022 26.30 26.30 26.00 26.24 84,487 -0.15(-0.57%)
Feb 11, 2022 26.40 26.53 26.10 26.39 77,234 +0.27(+1.03%)
Feb 10, 2022 26.87 27.02 26.00 26.12 132,831 -0.28(-1.06%)
Feb 09, 2022 26.03 26.44 26.03 26.40 72,050 +0.43(+1.66%)
Feb 08, 2022 25.95 26.05 25.88 25.97 39,935 -0.22(-0.84%)
Feb 07, 2022 26.00 26.26 26.00 26.19 114,075 +0.40(+1.55%)
Feb 04, 2022 25.58 25.80 25.46 25.79 41,779 +0.27(+1.06%)
Feb 03, 2022 25.42 25.52 52,174 -0.12(-0.45%)
Feb 02, 2022 25.73 25.85 25.39 25.64 68,853 +0.20(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.