Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.1350 0.1500 0.1350 0.1500 52,760 +0.00(+0.00%)
Feb 25, 2022 0.1400 0.1500 0.1500 0.1500 20,700 +0.00(+0.00%)
Feb 24, 2022 0.1500 0.1500 0.1500 0.1500 15,000 -0.02(-9.09%)
Feb 23, 2022 0.1650 0.1650 0.1650 0.1650 6,504 -0.01(-2.94%)
Feb 22, 2022 0.1400 0.1700 0.1350 0.1700 113,000 +0.02(+13.33%)
Feb 18, 2022 0.1500 0 +0.01(+3.45%)
Feb 17, 2022 0.1550 0.1700 0.1450 0.1450 150,500 -0.02(-9.38%)
Feb 16, 2022 0.1250 0.1600 0.1250 0.1600 122,876 +0.04(+28.00%)
Feb 15, 2022 0.1250 0.1250 0.1250 0.1250 3,006 +0.01(+4.17%)
Feb 14, 2022 0.1200 0.1200 0.1200 0.1200 1,060 -0.01(-4.00%)
Feb 11, 2022 0.1200 0.1250 0.1200 0.1250 25,802 -0.01(-3.85%)
Feb 10, 2022 0.1300 0.1300 0.1250 0.1300 17,186 +0.01(+4.00%)
Feb 09, 2022 0.1200 0.1300 0.1200 0.1250 62,663 +0.01(+8.70%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 5,006 -0.01(-11.54%)
Feb 07, 2022 0.1300 0.1300 0.1300 0.1300 601 +0.01(+4.00%)
Feb 04, 2022 0.1250 0.1250 0.1250 0.1250 8,000 +0.00(+0.00%)
Feb 03, 2022 0.1250 0.1200 0.1250 72,000 +0.01(+4.17%)
Feb 02, 2022 0.1250 0.1250 0.1200 0.1200 32,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.