US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,457.00 IQD -0.10 (-0.01%)
Streaming Realtime Price Updated: 7:06 AM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 1458 1458 1 +2.50(+0.17%)
Feb 25, 2022 1455 0 -2.70(-0.19%)
Feb 24, 2022 1458 1458 2 +0.40(+0.03%)
Feb 23, 2022 1457 1458 2 +0.10(+0.01%)
Feb 22, 2022 1457 1457 2 -0.10(-0.01%)
Feb 21, 2022 1458 1458 1 -0.10(-0.01%)
Feb 18, 2022 1458 0 +0.60(+0.04%)
Feb 17, 2022 1456 1457 4 -1.30(-0.09%)
Feb 16, 2022 1458 1458 2 +1.00(+0.07%)
Feb 15, 2022 1457 1457 1 -0.90(-0.06%)
Feb 14, 2022 1458 1458 1 +0.30(+0.02%)
Feb 11, 2022 1458 0 +0.30(+0.02%)
Feb 10, 2022 1458 1458 3 +0.50(+0.03%)
Feb 09, 2022 1455 1457 3 +0.00(+0.00%)
Feb 08, 2022 1457 1457 1 +0.10(+0.01%)
Feb 07, 2022 1457 0 -0.90(-0.06%)
Feb 04, 2022 1458 0 +1.20(+0.08%)
Feb 03, 2022 1456 1457 4 -1.10(-0.08%)
Feb 02, 2022 1458 1458 3 -0.20(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.