Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.22 13.39 12.94 13.20 113,753 +0.08(+0.61%)
Feb 25, 2011 12.74 13.12 12.72 13.12 192,721 +0.38(+2.98%)
Feb 24, 2011 12.50 12.87 12.36 12.74 83,740 +0.25(+2.00%)
Feb 23, 2011 12.91 12.91 12.28 12.49 112,475 -0.47(-3.63%)
Feb 22, 2011 13.48 13.62 12.95 12.96 109,746 -0.65(-4.78%)
Feb 18, 2011 13.71 13.71 13.49 13.61 44,642 -0.10(-0.73%)
Feb 17, 2011 13.71 13.78 13.57 13.71 62,490 -0.01(-0.07%)
Feb 16, 2011 13.67 13.74 13.58 13.72 222,586 +0.07(+0.51%)
Feb 15, 2011 13.58 13.70 13.35 13.65 192,828 +0.06(+0.44%)
Feb 14, 2011 13.72 13.75 13.53 13.59 65,135 -0.16(-1.16%)
Feb 11, 2011 13.70 13.77 13.55 13.75 82,576 -0.02(-0.15%)
Feb 10, 2011 13.64 13.92 13.60 13.77 127,115 +0.14(+1.03%)
Feb 09, 2011 13.47 13.70 13.42 13.63 181,147 +0.15(+1.11%)
Feb 08, 2011 13.49 13.56 13.26 13.48 141,667 +0.06(+0.45%)
Feb 07, 2011 13.20 13.47 13.13 13.42 109,131 +0.21(+1.59%)
Feb 04, 2011 13.20 13.27 12.96 13.21 87,759 -0.04(-0.30%)
Feb 03, 2011 13.22 13.43 13.05 13.25 306,972 -0.02(-0.15%)
Feb 02, 2011 12.86 13.37 12.85 13.27 118,365 +0.41(+3.19%)
Feb 01, 2011 12.72 12.90 12.43 12.86 299,353 +0.25(+1.98%)
Jan 31, 2011 12.02 12.67 11.90 12.61 195,373 +0.61(+5.08%)
Jan 28, 2011 12.27 12.27 11.59 12.00 117,224 -0.21(-1.72%)
Jan 27, 2011 12.49 12.70 12.18 12.21 89,161 -0.29(-2.32%)
Jan 26, 2011 12.22 12.76 11.89 12.50 682,263 +0.33(+2.71%)
Jan 25, 2011 10.88 12.49 10.88 12.17 966,115 +1.20(+10.94%)
Jan 24, 2011 10.40 11.03 10.40 10.97 225,830 +0.58(+5.58%)
Jan 21, 2011 10.15 10.50 10.15 10.39 316,708 +0.32(+3.18%)
Jan 20, 2011 10.00 10.09 10.00 10.07 68,821 +0.06(+0.60%)
Jan 19, 2011 10.54 10.54 10.01 10.01 53,270 -0.50(-4.76%)
Jan 18, 2011 10.54 10.60 10.44 10.51 32,713 -0.06(-0.57%)
Jan 14, 2011 10.10 10.57 10.02 10.57 105,311 +0.47(+4.65%)
Jan 13, 2011 9.770 10.12 9.770 10.10 101,786 +0.32(+3.27%)
Jan 12, 2011 9.420 9.800 9.410 9.780 65,689 +0.46(+4.94%)
Jan 11, 2011 9.400 9.530 9.250 9.320 113,992 -0.01(-0.11%)
Jan 10, 2011 9.360 9.420 9.240 9.330 257,480 -0.04(-0.43%)
Jan 07, 2011 9.420 9.450 9.300 9.370 247,184 -0.05(-0.53%)
Jan 06, 2011 9.720 9.810 9.390 9.420 736,722 -0.33(-3.38%)
Jan 05, 2011 9.620 9.750 9.620 9.750 60,854 +0.09(+0.93%)
Jan 04, 2011 9.800 9.800 9.540 9.660 119,972 -0.12(-1.23%)
Jan 03, 2011 9.740 9.960 9.740 9.780 58,579 +0.12(+1.24%)
Dec 31, 2010 9.660 9.770 9.530 9.660 22,798 +0.00(+0.00%)
Dec 30, 2010 9.770 9.870 9.660 9.660 32,870 -0.11(-1.13%)
Dec 29, 2010 9.780 9.930 9.640 9.770 47,068 +0.02(+0.21%)
Dec 28, 2010 9.760 9.830 9.650 9.750 49,542 +0.00(+0.00%)
Dec 27, 2010 9.500 9.800 9.467 9.750 35,642 +0.20(+2.09%)
Dec 23, 2010 9.400 9.600 9.400 9.550 64,863 +0.14(+1.49%)
Dec 22, 2010 9.490 9.540 9.350 9.410 131,016 -0.04(-0.42%)
Dec 21, 2010 9.450 9.500 9.430 9.450 64,281 +0.05(+0.53%)
Dec 20, 2010 9.380 9.440 9.360 9.400 97,242 +0.07(+0.75%)
Dec 17, 2010 9.360 9.510 9.330 9.330 279,601 -0.03(-0.32%)
Dec 16, 2010 9.320 9.360 9.290 9.360 54,928 +0.05(+0.54%)
Dec 15, 2010 9.320 9.430 9.270 9.310 43,150 -0.01(-0.11%)
Dec 14, 2010 9.530 9.531 9.300 9.320 66,052 -0.15(-1.58%)
Dec 13, 2010 9.560 9.610 9.451 9.470 45,231 -0.08(-0.84%)
Dec 10, 2010 9.620 9.750 9.490 9.550 69,597 -0.03(-0.31%)
Dec 09, 2010 9.820 9.850 9.570 9.580 378,171 -0.16(-1.64%)
Dec 08, 2010 10.02 10.02 9.700 9.740 56,989 -0.23(-2.31%)
Dec 07, 2010 9.930 10.02 9.850 9.970 47,358 +0.09(+0.91%)
Dec 06, 2010 9.750 9.920 9.710 9.880 34,883 +0.08(+0.82%)
Dec 03, 2010 9.660 9.820 9.650 9.800 43,196 +0.11(+1.14%)
Dec 02, 2010 9.640 9.770 9.560 9.690 53,220 +0.05(+0.52%)
Dec 01, 2010 9.450 9.670 9.400 9.640 90,016 +0.38(+4.10%)
Nov 30, 2010 9.490 9.530 9.220 9.260 237,416 -0.31(-3.24%)
Nov 29, 2010 9.280 9.650 9.280 9.570 95,689 +0.25(+2.68%)
Nov 26, 2010 9.220 9.330 9.220 9.320 24,477 +0.03(+0.32%)
Nov 24, 2010 9.040 9.290 9.290 9.290 85,359 +0.29(+3.22%)
Nov 23, 2010 9.180 9.300 9.000 9.000 98,363 -0.26(-2.81%)
Nov 22, 2010 9.210 9.280 9.030 9.260 55,430 +0.02(+0.22%)
Nov 19, 2010 9.300 9.370 9.110 9.240 122,868 -0.05(-0.54%)
Nov 18, 2010 9.030 9.290 9.020 9.290 62,587 +0.29(+3.22%)
Nov 17, 2010 9.010 9.050 8.950 9.000 104,477 +0.02(+0.22%)
Nov 16, 2010 9.110 9.150 8.850 8.980 109,933 -0.22(-2.39%)
Nov 15, 2010 9.210 9.430 9.180 9.200 35,795 +0.03(+0.33%)
Nov 12, 2010 9.330 9.400 9.160 9.170 46,115 -0.23(-2.45%)
Nov 11, 2010 9.460 9.480 9.341 9.400 47,931 -0.14(-1.47%)
Nov 10, 2010 9.340 9.590 9.320 9.540 38,429 +0.19(+2.03%)
Nov 09, 2010 9.550 9.600 9.300 9.350 59,444 -0.20(-2.09%)
Nov 08, 2010 9.700 9.700 9.470 9.550 111,003 -0.16(-1.65%)
Nov 05, 2010 9.770 9.810 9.700 9.710 100,357 -0.10(-1.02%)
Nov 04, 2010 9.930 9.930 9.720 9.810 129,133 -0.03(-0.30%)
Nov 03, 2010 9.830 9.900 9.610 9.840 44,947 +0.04(+0.41%)
Nov 02, 2010 9.870 9.940 9.780 9.800 93,865 +0.02(+0.20%)
Nov 01, 2010 9.880 9.900 9.720 9.780 61,763 -0.05(-0.51%)
Oct 29, 2010 9.880 9.900 9.790 9.830 54,883 +0.01(+0.10%)
Oct 28, 2010 9.900 9.900 9.640 9.820 19,479 -0.01(-0.10%)
Oct 27, 2010 9.920 10.02 9.650 9.830 49,567 -0.26(-2.58%)
Oct 25, 2010 9.880 10.16 9.720 10.09 103,636 +0.24(+2.44%)
Oct 22, 2010 9.770 9.870 9.710 9.850 22,598 +0.12(+1.23%)
Oct 21, 2010 9.800 9.890 9.460 9.730 83,124 -0.04(-0.41%)
Oct 20, 2010 9.860 9.860 9.680 9.770 44,266 -0.03(-0.31%)
Oct 19, 2010 9.620 9.990 9.620 9.800 163,614 +0.04(+0.41%)
Oct 18, 2010 9.790 9.850 9.640 9.760 63,797 +0.01(+0.10%)
Oct 15, 2010 9.940 9.940 9.750 9.750 66,552 -0.12(-1.22%)
Oct 14, 2010 9.900 9.900 9.820 9.870 80,754 -0.03(-0.30%)
Oct 13, 2010 9.900 9.960 9.840 9.900 61,761 +0.00(+0.00%)
Oct 12, 2010 9.900 9.950 9.820 9.900 69,807 -0.08(-0.80%)
Oct 11, 2010 9.830 10.00 9.830 9.980 84,077 +0.14(+1.42%)
Oct 08, 2010 9.840 9.910 9.755 9.840 121,830 -0.04(-0.40%)
Oct 07, 2010 9.920 10.00 9.800 9.880 352 -0.01(-0.10%)
Oct 06, 2010 9.670 10.00 9.670 9.890 122,740 +0.23(+2.38%)
Oct 05, 2010 9.240 9.660 9.180 9.660 91,200 +0.51(+5.57%)
Oct 04, 2010 9.020 9.270 9.000 9.150 56,815 +0.14(+1.55%)
Oct 01, 2010 9.010 9.400 8.980 9.010 209,177 -0.27(-2.94%)
Sep 30, 2010 9.283 9.340 9.000 9.283 298,289 +0.13(+1.46%)
Sep 29, 2010 8.890 9.210 8.870 9.150 135,879 +0.18(+2.01%)
Sep 28, 2010 8.970 9.000 8.860 8.970 3,584 +0.03(+0.34%)
Sep 27, 2010 8.860 8.980 8.800 8.940 72,493 +0.09(+1.02%)
Sep 24, 2010 8.310 8.870 8.240 8.850 76,574 +0.65(+7.93%)
Sep 23, 2010 8.170 8.380 8.110 8.200 688 -0.03(-0.36%)
Sep 22, 2010 8.240 8.500 8.200 8.230 101,387 -0.10(-1.20%)
Sep 21, 2010 8.360 8.400 8.290 8.330 183,237 -0.07(-0.83%)
Sep 20, 2010 8.500 8.500 8.350 8.400 96,762 -0.14(-1.64%)
Sep 17, 2010 8.540 8.560 8.220 8.540 240,679 +0.40(+4.91%)
Sep 15, 2010 7.880 8.150 7.870 8.140 84,803 +0.22(+2.78%)
Sep 14, 2010 7.930 7.980 7.850 7.920 45,904 +0.00(+0.00%)
Sep 13, 2010 7.910 7.950 7.800 7.920 99,021 +0.10(+1.28%)
Sep 10, 2010 7.840 7.950 7.800 7.820 51,310 -0.02(-0.26%)
Sep 09, 2010 8.130 8.130 7.800 7.840 30,886 -0.18(-2.24%)
Sep 08, 2010 8.060 8.060 7.970 8.020 34,260 +0.02(+0.25%)
Sep 07, 2010 8.210 8.210 7.990 8.000 561 -0.21(-2.56%)
Sep 03, 2010 8.110 8.220 8.020 8.210 48,989 +0.18(+2.24%)
Sep 02, 2010 8.090 8.090 7.960 8.030 279 -0.10(-1.23%)
Sep 01, 2010 8.000 8.160 7.960 8.130 88,650 +0.22(+2.78%)
Aug 31, 2010 7.970 7.990 7.820 7.910 1,998 -0.02(-0.25%)
Aug 30, 2010 8.030 8.150 7.870 7.930 103,055 -0.27(-3.29%)
Aug 27, 2010 8.200 8.200 8.050 8.200 100,282 +0.21(+2.63%)
Aug 26, 2010 7.900 8.050 7.870 7.990 421 +0.10(+1.27%)
Aug 25, 2010 7.540 7.900 7.540 7.890 417 +0.33(+4.37%)
Aug 24, 2010 7.670 7.670 7.280 7.560 1,693 -0.08(-1.05%)
Aug 23, 2010 7.600 7.700 7.550 7.640 86,724 +0.06(+0.79%)
Aug 20, 2010 7.520 7.640 7.460 7.580 60,386 +0.01(+0.13%)
Aug 19, 2010 7.660 7.730 7.530 7.570 1,455 -0.15(-1.94%)
Aug 18, 2010 7.600 7.750 7.510 7.720 6,426 +0.09(+1.18%)
Aug 17, 2010 7.500 7.690 7.450 7.630 1,004 +0.20(+2.69%)
Aug 16, 2010 7.390 7.630 7.390 7.430 92,307 -0.09(-1.20%)
Aug 13, 2010 7.520 7.780 7.500 7.520 61,029 -0.30(-3.84%)
Aug 12, 2010 7.810 7.860 7.700 7.820 73,739 -0.10(-1.26%)
Aug 11, 2010 8.020 8.110 7.790 7.920 1,823 -0.34(-4.12%)
Aug 10, 2010 8.210 8.300 8.110 8.260 778 -0.12(-1.43%)
Aug 09, 2010 8.220 8.460 8.140 8.380 164,422 +0.14(+1.70%)
Aug 06, 2010 8.240 8.480 8.080 8.240 180,631 -0.22(-2.60%)
Aug 05, 2010 8.920 9.000 8.370 8.460 98,614 -0.53(-5.90%)
Aug 04, 2010 9.000 9.200 8.901 8.990 272,364 +0.00(+0.00%)
Aug 03, 2010 8.780 9.000 8.780 8.990 158,605 +0.28(+3.21%)
Aug 02, 2010 9.020 9.020 8.600 8.710 102,452 -0.05(-0.57%)
Jul 30, 2010 8.760 8.820 8.410 8.760 77,560 +0.25(+2.94%)
Jul 29, 2010 8.540 8.650 8.410 8.510 44,405 +0.04(+0.47%)
Jul 28, 2010 8.470 8.660 8.430 8.470 676 -0.02(-0.24%)
Jul 27, 2010 8.440 8.500 8.270 8.490 64,901 +0.13(+1.56%)
Jul 26, 2010 8.360 8.490 8.290 8.360 65,296 +0.05(+0.60%)
Jul 23, 2010 7.910 8.320 7.820 8.310 75,592 +0.34(+4.27%)
Jul 22, 2010 7.750 8.010 7.680 7.970 87,243 +0.32(+4.18%)
Jul 21, 2010 7.760 7.810 7.650 7.650 45,371 -0.10(-1.29%)
Jul 20, 2010 7.680 7.780 7.520 7.750 90,811 -0.03(-0.39%)
Jul 19, 2010 7.780 7.830 7.670 7.780 69,497 +0.04(+0.52%)
Jul 16, 2010 7.740 7.810 7.670 7.740 101,897 -0.10(-1.28%)
Jul 15, 2010 7.920 7.920 7.700 7.840 58,374 -0.02(-0.25%)
Jul 14, 2010 8.050 8.050 7.730 7.860 68,445 -0.25(-3.08%)
Jul 13, 2010 8.110 8.150 7.720 8.110 1,652 +0.26(+3.31%)
Jul 12, 2010 7.950 8.250 7.830 7.850 56,469 -0.14(-1.75%)
Jul 09, 2010 7.990 8.000 7.370 7.990 87,621 +0.49(+6.53%)
Jul 08, 2010 7.500 7.510 7.110 7.500 101,892 +0.45(+6.38%)
Jul 07, 2010 6.920 7.050 6.780 7.050 114,301 +0.17(+2.47%)
Jul 06, 2010 6.880 7.050 6.790 6.880 845 -0.07(-1.01%)
Jul 02, 2010 6.950 7.240 6.880 6.950 106,932 -0.21(-2.93%)
Jul 01, 2010 7.070 7.190 7.010 7.160 82,550 +0.09(+1.27%)
Jun 30, 2010 7.070 7.320 7.040 7.070 3,325 -0.15(-2.08%)
Jun 29, 2010 7.940 8.000 7.150 7.220 234,873 -0.47(-6.11%)
Jun 25, 2010 7.690 7.800 7.470 7.690 1,754,111 +0.14(+1.85%)
Jun 24, 2010 8.050 8.270 7.500 7.550 136,709 -0.57(-7.02%)
Jun 23, 2010 7.920 8.250 7.590 8.120 69,579 +0.25(+3.18%)
Jun 22, 2010 7.680 7.950 7.620 7.870 48,813 +0.12(+1.55%)
Jun 21, 2010 7.900 7.900 7.720 7.750 28,750 -0.15(-1.90%)
Jun 18, 2010 7.900 7.950 7.770 7.900 25,096 -0.01(-0.13%)
Jun 17, 2010 7.930 7.990 7.850 7.910 21,300 +0.01(+0.13%)
Jun 16, 2010 7.800 7.980 7.640 7.900 50,885 +0.05(+0.64%)
Jun 15, 2010 7.700 7.880 7.500 7.850 86,096 +0.15(+1.95%)
Jun 14, 2010 7.700 7.700 7.580 7.700 62,460 +0.00(+0.00%)
Jun 11, 2010 7.650 7.700 7.450 7.700 46,204 +0.00(+0.00%)
Jun 10, 2010 7.700 7.730 7.500 7.700 81,288 +0.06(+0.79%)
Jun 09, 2010 7.400 7.660 7.300 7.640 82,996 +0.17(+2.28%)
Jun 08, 2010 7.630 7.700 7.200 7.470 113,294 -0.12(-1.58%)
Jun 07, 2010 7.740 7.960 7.510 7.590 64,300 -0.24(-3.07%)
Jun 04, 2010 7.830 8.060 7.710 7.830 47,096 -0.14(-1.76%)
Jun 03, 2010 7.690 8.070 7.610 7.970 55,993 +0.27(+3.51%)
Jun 02, 2010 7.640 7.740 7.410 7.700 106,649 +0.02(+0.26%)
Jun 01, 2010 7.740 8.000 7.630 7.680 61,127 -0.22(-2.78%)
May 28, 2010 7.900 7.990 7.740 7.900 90,375 -0.17(-2.11%)
May 27, 2010 7.690 8.080 7.690 8.070 84,233 +0.35(+4.53%)
May 26, 2010 7.990 8.060 7.610 7.720 78,218 -0.28(-3.50%)
May 25, 2010 7.640 8.000 7.570 8.000 66,950 +0.14(+1.78%)
May 24, 2010 8.140 8.190 7.550 7.860 139,054 -0.17(-2.12%)
May 21, 2010 7.510 8.090 7.410 8.030 158,402 +0.42(+5.52%)
May 20, 2010 7.680 7.800 7.570 7.610 68,448 -0.43(-5.35%)
May 19, 2010 8.013 8.100 7.660 8.040 66,908 -0.01(-0.12%)
May 18, 2010 8.650 8.680 8.020 8.050 111,915 -0.60(-6.94%)
May 17, 2010 8.710 8.790 8.410 8.650 101,008 +0.00(+0.00%)
May 14, 2010 8.650 8.910 8.520 8.650 69,328 -0.32(-3.57%)
May 13, 2010 8.990 9.030 8.770 8.970 78,854 -0.03(-0.33%)
May 12, 2010 9.040 9.050 8.830 9.000 98,456 +0.02(+0.22%)
May 11, 2010 9.130 9.150 8.950 8.980 87,730 -0.21(-2.29%)
May 10, 2010 9.070 9.220 9.050 9.190 145,984 +0.04(+0.44%)
May 07, 2010 9.120 9.345 8.970 9.150 126,632 -0.07(-0.76%)
May 06, 2010 9.750 9.750 9.060 9.220 87,857 -0.52(-5.34%)
May 05, 2010 9.720 9.800 9.550 9.740 122,271 -0.06(-0.61%)
May 04, 2010 9.150 9.950 9.150 9.800 166,413 +0.66(+7.22%)
May 03, 2010 8.760 9.140 8.580 9.140 146,557 +0.32(+3.63%)
Apr 30, 2010 9.150 9.150 8.720 8.820 135,969 -0.31(-3.40%)
Apr 29, 2010 9.050 9.140 8.950 9.130 83,867 +0.03(+0.33%)
Apr 28, 2010 8.950 9.230 8.950 9.100 28,020 +0.08(+0.89%)
Apr 27, 2010 9.490 9.490 8.910 9.020 67,766 -0.48(-5.05%)
Apr 26, 2010 9.390 9.580 9.390 9.500 131,429 +0.03(+0.32%)
Apr 23, 2010 9.360 9.550 9.310 9.470 55,587 +0.21(+2.27%)
Apr 22, 2010 9.290 9.440 9.200 9.260 60,945 +0.01(+0.11%)
Apr 21, 2010 9.000 9.420 8.950 9.250 89,941 +0.31(+3.47%)
Apr 20, 2010 8.400 8.990 8.380 8.940 42,208 +0.57(+6.81%)
Apr 19, 2010 8.180 8.370 8.100 8.370 26,854 +0.13(+1.58%)
Apr 16, 2010 8.170 8.250 8.110 8.240 24,896 +0.07(+0.86%)
Apr 15, 2010 8.000 8.180 8.000 8.170 20,937 +0.15(+1.87%)
Apr 14, 2010 7.990 8.150 7.900 8.020 34,645 -0.07(-0.87%)
Apr 13, 2010 8.200 8.220 8.090 8.090 28,400 -0.11(-1.34%)
Apr 12, 2010 8.180 8.250 8.090 8.200 18,893 -0.04(-0.49%)
Apr 09, 2010 8.140 8.250 8.140 8.240 36,080 +0.05(+0.61%)
Apr 08, 2010 8.100 8.220 8.000 8.190 214,100 +0.02(+0.24%)
Apr 07, 2010 8.020 8.250 8.000 8.170 73,564 +0.16(+2.00%)
Apr 06, 2010 7.830 8.190 7.830 8.010 67,693 +0.22(+2.82%)
Apr 05, 2010 7.560 7.790 7.420 7.790 19,316 +0.22(+2.91%)
Apr 01, 2010 7.490 7.570 7.570 7.570 11,800 +0.14(+1.88%)
Mar 31, 2010 7.670 7.740 7.340 7.430 75,616 -0.22(-2.88%)
Mar 30, 2010 7.520 7.790 7.520 7.650 26,101 +0.13(+1.73%)
Mar 29, 2010 7.530 7.730 7.430 7.520 74,063 -0.01(-0.13%)
Mar 26, 2010 7.510 7.710 7.450 7.530 44,620 +0.04(+0.53%)
Mar 25, 2010 7.720 7.770 7.350 7.490 103,428 -0.05(-0.66%)
Mar 24, 2010 7.640 7.950 7.420 7.540 77,450 -0.06(-0.79%)
Mar 23, 2010 7.440 7.650 7.380 7.600 126,020 +0.14(+1.88%)
Mar 22, 2010 7.440 7.690 7.400 7.460 92,629 +0.06(+0.81%)
Mar 19, 2010 7.710 7.780 7.400 7.400 139,928 -0.29(-3.77%)
Mar 18, 2010 7.600 7.710 7.570 7.690 35,265 +0.07(+0.92%)
Mar 17, 2010 7.610 7.870 7.600 7.620 132,696 -0.08(-1.04%)
Mar 16, 2010 7.620 7.870 7.590 7.700 87,874 +0.01(+0.13%)
Mar 15, 2010 7.590 7.700 7.590 7.690 59,779 +0.35(+4.77%)
Mar 12, 2010 7.370 7.375 7.280 7.340 55,399 -0.06(-0.81%)
Mar 11, 2010 7.350 7.410 7.320 7.400 56,472 -0.01(-0.13%)
Mar 10, 2010 7.540 7.540 7.270 7.410 137,306 -0.12(-1.59%)
Mar 09, 2010 7.600 7.859 7.420 7.530 47,397 -0.24(-3.09%)
Mar 08, 2010 7.460 7.770 7.390 7.770 118,944 +0.50(+6.88%)
Mar 05, 2010 7.250 7.575 7.230 7.270 75,003 +0.13(+1.82%)
Mar 04, 2010 7.040 7.160 6.990 7.140 23,805 +0.03(+0.42%)
Mar 03, 2010 6.830 7.250 6.830 7.110 87,740 +0.23(+3.34%)
Mar 02, 2010 6.970 6.970 6.760 6.880 58,075 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.