Taiwan Fund (NY: TWN )

38.06 USD +0.54 (+1.44%)
Official Closing Price Updated: 7:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2007 16.25 17.69 15.75 17.60 175,200 +0.09(+0.51%)
Feb 27, 2007 16.12 17.70 7.200 17.51 149,100 -0.61(-3.37%)
Feb 26, 2007 18.25 18.30 18.05 18.12 43,500 -0.13(-0.71%)
Feb 23, 2007 18.12 18.30 18.10 18.25 84,200 +0.02(+0.11%)
Feb 22, 2007 17.95 18.25 17.95 18.23 39,500 +0.08(+0.44%)
Feb 21, 2007 18.15 18.25 18.09 18.15 44,600 -0.06(-0.33%)
Feb 20, 2007 18.20 18.30 18.14 18.21 28,800 -0.03(-0.16%)
Feb 16, 2007 18.29 18.30 18.11 18.24 27,600 -0.05(-0.27%)
Feb 15, 2007 18.29 18.30 18.17 18.29 55,400 +0.03(+0.16%)
Feb 14, 2007 18.08 18.30 18.08 18.26 78,950 +0.38(+2.13%)
Feb 13, 2007 17.91 17.93 17.71 17.88 36,300 -0.06(-0.33%)
Feb 12, 2007 18.02 18.05 17.78 17.94 37,000 -0.21(-1.16%)
Feb 09, 2007 18.28 18.29 18.03 18.15 22,000 +0.00(+0.00%)
Feb 08, 2007 18.27 18.28 18.11 18.15 48,800 -0.10(-0.55%)
Feb 07, 2007 18.28 18.29 18.18 18.25 55,100 +0.01(+0.05%)
Feb 06, 2007 18.37 18.38 18.24 18.24 59,400 +0.07(+0.39%)
Feb 05, 2007 18.07 18.17 18.07 18.17 11,200 +0.06(+0.33%)
Feb 02, 2007 18.18 18.25 18.09 18.11 69,000 -0.03(-0.17%)
Feb 01, 2007 18.16 18.17 18.09 18.14 41,700 +0.04(+0.22%)
Jan 31, 2007 18.16 18.16 18.04 18.10 69,900 -0.31(-1.68%)
Jan 30, 2007 18.30 18.41 18.20 18.41 17,700 +0.02(+0.11%)
Jan 29, 2007 18.45 18.45 18.35 18.39 13,800 -0.12(-0.65%)
Jan 26, 2007 18.67 18.68 18.41 18.51 58,700 -0.35(-1.86%)
Jan 25, 2007 19.01 19.19 18.85 18.86 47,900 -0.26(-1.36%)
Jan 24, 2007 19.09 19.16 19.02 19.12 80,800 +0.10(+0.53%)
Jan 23, 2007 18.72 19.02 18.72 19.02 94,800 +0.29(+1.55%)
Jan 22, 2007 18.81 18.85 18.72 18.73 22,000 -0.14(-0.74%)
Jan 19, 2007 18.78 18.89 18.77 18.87 33,700 -0.05(-0.26%)
Jan 18, 2007 18.96 19.05 18.84 18.92 190,900 +0.15(+0.80%)
Jan 17, 2007 18.61 18.77 18.61 18.77 21,600 +0.07(+0.37%)
Jan 16, 2007 18.59 18.71 18.59 18.70 53,400 +0.01(+0.05%)
Jan 12, 2007 18.49 18.69 18.47 18.69 21,600 +0.29(+1.58%)
Jan 11, 2007 18.13 18.43 18.13 18.40 51,800 -0.02(-0.11%)
Jan 10, 2007 17.96 18.42 17.96 18.42 38,400 -0.07(-0.38%)
Jan 09, 2007 18.55 18.59 18.32 18.49 43,600 -0.03(-0.16%)
Jan 08, 2007 18.18 18.52 18.18 18.52 92,000 +0.07(+0.38%)
Jan 05, 2007 18.82 18.82 18.40 18.45 31,600 -0.42(-2.23%)
Jan 04, 2007 18.82 18.95 18.81 18.87 17,000 +0.03(+0.16%)
Jan 03, 2007 18.94 18.99 18.71 18.84 83,000 +0.34(+1.84%)
Dec 29, 2006 18.26 18.50 18.26 18.50 47,600 +0.38(+2.10%)
Dec 28, 2006 18.15 18.19 18.11 18.12 23,300 -0.13(-0.71%)
Dec 27, 2006 17.93 18.26 17.93 18.25 50,400 -0.02(-0.11%)
Dec 26, 2006 18.19 18.28 18.19 18.27 23,500 +0.08(+0.44%)
Dec 22, 2006 18.20 18.21 18.05 18.19 17,700 +0.19(+1.06%)
Dec 21, 2006 18.20 18.20 17.96 18.00 62,200 +0.15(+0.84%)
Dec 20, 2006 17.81 18.00 17.81 17.85 46,100 +0.08(+0.45%)
Dec 19, 2006 17.90 17.90 17.71 17.77 54,400 -0.14(-0.78%)
Dec 18, 2006 17.81 17.94 17.81 17.91 39,700 +0.12(+0.67%)
Dec 15, 2006 17.70 17.84 17.70 17.79 38,300 +0.17(+0.96%)
Dec 14, 2006 17.52 17.65 17.40 17.62 55,800 +0.15(+0.86%)
Dec 13, 2006 17.50 17.53 17.29 17.47 90,400 +0.07(+0.40%)
Dec 12, 2006 17.44 17.47 17.35 17.40 62,600 -0.42(-2.36%)
Dec 11, 2006 17.76 17.85 17.71 17.82 26,600 -0.09(-0.50%)
Dec 08, 2006 17.85 17.94 17.82 17.91 19,800 -0.06(-0.33%)
Dec 07, 2006 18.02 18.04 17.87 17.97 17,400 +0.01(+0.06%)
Dec 06, 2006 17.91 18.13 17.88 17.96 53,700 +0.16(+0.90%)
Dec 05, 2006 17.71 17.83 17.66 17.80 109,900 +0.00(+0.00%)
Dec 04, 2006 17.68 17.82 17.66 17.80 167,700 +0.24(+1.37%)
Dec 01, 2006 17.59 17.70 17.55 17.56 117,300 -0.05(-0.28%)
Nov 30, 2006 17.63 17.73 17.53 17.61 111,600 +0.07(+0.40%)
Nov 29, 2006 17.54 17.67 17.45 17.54 51,800 +0.22(+1.27%)
Nov 28, 2006 17.18 17.32 17.13 17.32 24,700 +0.06(+0.35%)
Nov 27, 2006 17.39 17.57 17.21 17.26 32,400 -0.14(-0.80%)
Nov 24, 2006 17.00 17.40 17.00 17.40 29,400 +0.15(+0.87%)
Nov 22, 2006 17.19 17.28 17.10 17.25 49,800 +0.15(+0.88%)
Nov 21, 2006 16.86 17.12 16.86 17.10 27,800 +0.33(+1.97%)
Nov 20, 2006 16.64 16.85 16.64 16.77 14,700 -0.07(-0.42%)
Nov 17, 2006 16.94 16.94 16.72 16.84 37,400 -0.12(-0.71%)
Nov 16, 2006 17.00 17.03 16.85 16.96 48,100 +0.17(+1.01%)
Nov 15, 2006 16.77 16.96 16.76 16.79 34,500 -0.14(-0.83%)
Nov 14, 2006 16.78 16.95 16.75 16.93 53,600 +0.21(+1.26%)
Nov 13, 2006 16.63 16.75 16.63 16.72 29,300 -0.11(-0.65%)
Nov 10, 2006 16.70 16.88 16.70 16.83 40,000 +0.11(+0.66%)
Nov 09, 2006 16.67 16.75 16.58 16.72 69,100 -0.06(-0.36%)
Nov 08, 2006 16.75 16.80 16.62 16.78 18,500 -0.01(-0.06%)
Nov 07, 2006 16.63 16.85 16.63 16.79 22,200 +0.15(+0.90%)
Nov 06, 2006 16.47 16.65 16.47 16.64 20,000 +0.12(+0.73%)
Nov 03, 2006 16.45 16.67 16.45 16.52 27,700 +0.15(+0.92%)
Nov 02, 2006 16.29 16.40 16.26 16.37 28,600 +0.31(+1.93%)
Nov 01, 2006 16.27 16.27 15.99 16.06 30,900 -0.15(-0.93%)
Oct 31, 2006 16.00 16.22 15.96 16.21 52,000 +0.29(+1.82%)
Oct 30, 2006 16.09 16.09 15.82 15.92 42,100 -0.19(-1.18%)
Oct 27, 2006 16.45 16.45 16.08 16.11 124,000 -0.33(-2.01%)
Oct 26, 2006 16.42 16.59 16.42 16.44 48,900 -0.02(-0.12%)
Oct 25, 2006 16.46 16.51 16.40 16.46 41,800 +0.01(+0.06%)
Oct 24, 2006 16.44 16.55 16.41 16.45 24,700 +0.08(+0.49%)
Oct 23, 2006 16.30 16.47 16.30 16.37 110,500 -0.16(-0.97%)
Oct 20, 2006 16.61 16.71 16.51 16.53 59,800 +0.06(+0.36%)
Oct 19, 2006 16.73 16.73 16.40 16.47 48,100 -0.24(-1.44%)
Oct 18, 2006 16.73 16.88 16.70 16.71 19,300 -0.27(-1.59%)
Oct 17, 2006 17.01 17.01 16.66 16.98 34,700 -0.21(-1.22%)
Oct 16, 2006 17.05 17.24 17.05 17.19 13,300 +0.11(+0.64%)
Oct 13, 2006 16.91 17.08 16.91 17.08 29,300 +0.30(+1.79%)
Oct 12, 2006 16.83 16.87 16.77 16.78 35,900 +0.02(+0.12%)
Oct 11, 2006 16.82 16.88 16.76 16.76 27,800 -0.30(-1.76%)
Oct 10, 2006 17.00 17.10 16.98 17.06 19,700 +0.20(+1.19%)
Oct 09, 2006 16.82 16.93 16.81 16.86 5,200 -0.14(-0.82%)
Oct 06, 2006 17.06 17.12 16.85 17.00 59,400 -0.10(-0.58%)
Oct 05, 2006 17.03 17.24 17.00 17.10 56,700 +0.37(+2.21%)
Oct 04, 2006 16.63 16.73 16.58 16.73 36,500 +0.00(+0.00%)
Oct 03, 2006 16.71 16.74 16.71 16.73 4,700 -0.07(-0.42%)
Oct 02, 2006 16.78 16.85 16.75 16.80 13,100 -0.04(-0.24%)
Sep 29, 2006 16.77 16.84 16.77 16.84 30,900 -0.03(-0.18%)
Sep 28, 2006 16.87 16.87 16.77 16.87 15,800 -0.13(-0.76%)
Sep 27, 2006 16.96 17.01 16.96 17.00 12,300 +0.02(+0.12%)
Sep 26, 2006 16.93 16.98 16.88 16.98 34,200 +0.08(+0.47%)
Sep 25, 2006 16.83 17.04 16.83 16.90 48,300 +0.07(+0.42%)
Sep 22, 2006 17.15 17.15 16.71 16.83 14,400 -0.32(-1.87%)
Sep 21, 2006 17.20 17.20 17.00 17.15 54,000 +0.15(+0.88%)
Sep 20, 2006 16.78 17.15 16.75 17.00 40,400 +0.35(+2.10%)
Sep 19, 2006 16.90 16.94 16.59 16.65 18,500 -0.34(-2.00%)
Sep 18, 2006 16.73 17.00 16.56 16.99 92,700 +0.84(+5.20%)
Sep 15, 2006 16.13 16.27 16.09 16.15 15,600 +0.13(+0.81%)
Sep 14, 2006 15.94 16.05 15.91 16.02 17,500 -0.05(-0.31%)
Sep 13, 2006 16.00 16.17 15.98 16.07 74,800 -0.02(-0.12%)
Sep 12, 2006 15.88 16.70 15.88 16.09 67,000 +0.00(+0.00%)
Sep 11, 2006 15.88 16.09 15.87 16.09 7,200 +0.13(+0.81%)
Sep 08, 2006 16.00 16.10 15.94 15.96 29,000 +0.04(+0.25%)
Sep 07, 2006 15.79 15.94 15.75 15.92 41,700 +0.14(+0.89%)
Sep 06, 2006 16.00 16.00 15.78 15.78 29,600 -0.42(-2.59%)
Sep 05, 2006 16.22 16.25 16.13 16.20 19,400 +0.15(+0.93%)
Sep 01, 2006 15.93 16.05 15.90 16.05 12,800 +0.22(+1.39%)
Aug 31, 2006 15.90 15.90 15.76 15.83 26,300 -0.07(-0.44%)
Aug 30, 2006 15.68 15.91 15.68 15.90 41,700 +0.23(+1.47%)
Aug 29, 2006 15.63 15.68 15.56 15.67 16,100 +0.21(+1.36%)
Aug 28, 2006 15.45 15.64 15.38 15.46 29,100 -0.16(-1.02%)
Aug 25, 2006 15.66 15.89 15.62 15.62 25,900 -0.16(-1.01%)
Aug 24, 2006 15.72 15.78 15.68 15.78 10,700 +0.12(+0.77%)
Aug 23, 2006 15.66 15.72 15.66 15.66 19,200 -0.04(-0.25%)
Aug 22, 2006 16.10 16.10 15.70 15.70 13,600 -0.18(-1.13%)
Aug 21, 2006 15.71 15.95 15.55 15.88 55,900 -0.38(-2.34%)
Aug 18, 2006 16.40 16.40 16.03 16.26 14,500 +0.01(+0.06%)
Aug 17, 2006 16.10 16.33 16.10 16.25 36,300 +0.05(+0.31%)
Aug 16, 2006 15.95 16.20 15.95 16.20 58,900 +0.30(+1.89%)
Aug 15, 2006 15.74 15.90 15.74 15.90 28,500 +0.26(+1.66%)
Aug 14, 2006 15.56 15.71 15.56 15.64 30,000 +0.20(+1.30%)
Aug 11, 2006 15.54 15.54 15.36 15.44 40,900 -0.03(-0.19%)
Aug 10, 2006 15.30 15.47 15.30 15.47 220,000 +0.22(+1.44%)
Aug 09, 2006 15.13 15.33 15.13 15.25 75,700 +0.29(+1.94%)
Aug 08, 2006 14.86 14.96 14.81 14.96 49,300 +0.27(+1.84%)
Aug 07, 2006 14.72 14.75 14.68 14.69 17,400 -0.09(-0.61%)
Aug 04, 2006 14.75 14.85 14.75 14.78 23,000 -0.09(-0.61%)
Aug 03, 2006 14.48 14.92 14.48 14.87 24,700 -0.10(-0.67%)
Aug 02, 2006 14.95 15.00 14.90 14.97 16,100 +0.12(+0.81%)
Aug 01, 2006 14.77 14.88 14.65 14.85 44,800 -0.09(-0.60%)
Jul 31, 2006 14.90 14.96 14.78 14.94 22,100 -0.07(-0.47%)
Jul 28, 2006 14.99 15.05 14.93 15.01 67,100 +0.06(+0.40%)
Jul 27, 2006 14.96 15.02 14.84 14.95 46,900 +0.20(+1.36%)
Jul 26, 2006 14.70 14.90 14.66 14.75 25,300 +0.01(+0.07%)
Jul 25, 2006 14.83 14.88 14.55 14.74 35,700 +0.01(+0.07%)
Jul 24, 2006 14.52 14.75 14.52 14.73 62,600 +0.36(+2.51%)
Jul 21, 2006 14.47 14.50 14.31 14.37 49,900 +0.01(+0.07%)
Jul 20, 2006 14.56 14.62 14.36 14.36 68,900 +0.01(+0.07%)
Jul 19, 2006 14.15 14.47 14.15 14.35 46,400 +0.40(+2.87%)
Jul 18, 2006 14.12 14.15 13.94 13.95 27,900 -0.15(-1.06%)
Jul 17, 2006 14.38 14.38 14.10 14.10 33,400 -0.51(-3.49%)
Jul 14, 2006 14.64 14.64 14.49 14.61 31,900 -0.19(-1.28%)
Jul 13, 2006 15.11 15.11 14.77 14.80 75,700 -0.41(-2.70%)
Jul 12, 2006 15.36 15.36 15.10 15.21 50,800 -0.25(-1.62%)
Jul 11, 2006 15.40 15.46 15.28 15.46 26,000 +0.05(+0.32%)
Jul 10, 2006 15.46 15.60 15.40 15.41 26,900 +0.06(+0.39%)
Jul 07, 2006 15.50 15.50 15.34 15.35 24,400 -0.20(-1.29%)
Jul 06, 2006 15.55 15.63 15.50 15.55 30,400 +0.05(+0.32%)
Jul 05, 2006 15.73 15.73 15.50 15.50 31,100 -0.48(-3.00%)
Jul 03, 2006 15.68 15.98 15.68 15.98 17,700 +0.36(+2.30%)
Jun 30, 2006 15.71 15.80 15.60 15.62 14,400 -0.03(-0.19%)
Jun 29, 2006 15.21 15.68 15.21 15.65 73,500 +0.57(+3.78%)
Jun 28, 2006 15.02 15.12 15.02 15.08 6,900 +0.08(+0.53%)
Jun 27, 2006 15.51 15.51 14.99 15.00 54,200 -0.10(-0.66%)
Jun 26, 2006 15.25 15.25 14.99 15.10 103,800 +0.26(+1.75%)
Jun 23, 2006 14.95 15.00 14.70 14.84 42,400 -0.22(-1.46%)
Jun 22, 2006 15.25 15.25 14.96 15.06 30,400 -0.11(-0.73%)
Jun 21, 2006 15.02 15.21 14.94 15.17 32,900 +0.07(+0.46%)
Jun 20, 2006 15.22 15.22 15.04 15.10 20,700 -0.37(-2.39%)
Jun 19, 2006 15.72 15.72 15.46 15.47 6,700 -0.19(-1.21%)
Jun 16, 2006 15.88 15.88 15.60 15.66 31,000 -0.04(-0.25%)
Jun 15, 2006 15.30 15.76 15.26 15.70 63,000 +0.30(+1.95%)
Jun 14, 2006 15.06 15.45 15.05 15.40 72,500 +0.57(+3.84%)
Jun 13, 2006 14.95 15.07 14.71 14.83 98,500 -0.36(-2.37%)
Jun 12, 2006 15.76 15.76 15.05 15.19 40,700 -0.50(-3.19%)
Jun 09, 2006 16.00 16.17 15.48 15.69 106,000 -0.03(-0.19%)
Jun 08, 2006 16.29 16.29 15.38 15.72 114,400 -0.82(-4.96%)
Jun 07, 2006 16.61 16.73 16.50 16.54 51,400 -0.32(-1.90%)
Jun 06, 2006 16.95 17.02 16.80 16.86 83,600 -0.15(-0.88%)
Jun 05, 2006 17.45 17.45 16.98 17.01 118,500 -0.67(-3.79%)
Jun 02, 2006 17.60 17.85 17.60 17.68 32,300 +0.28(+1.61%)
Jun 01, 2006 17.16 17.43 17.15 17.40 36,800 +0.34(+1.99%)
May 31, 2006 17.02 17.25 17.01 17.06 33,000 -0.04(-0.23%)
May 30, 2006 17.21 17.21 16.85 17.10 86,700 -0.33(-1.89%)
May 26, 2006 17.65 17.65 17.20 17.43 53,700 +0.23(+1.34%)
May 25, 2006 16.92 17.21 16.92 17.20 36,900 +0.28(+1.65%)
May 24, 2006 17.00 17.10 16.61 16.92 43,200 +0.02(+0.12%)
May 23, 2006 17.15 17.24 16.90 16.90 74,200 +0.14(+0.84%)
May 22, 2006 17.08 17.08 16.60 16.76 84,500 -0.82(-4.66%)
May 19, 2006 17.67 17.71 17.29 17.58 87,500 +0.11(+0.63%)
May 18, 2006 17.64 17.64 17.45 17.47 70,600 -0.26(-1.47%)
May 17, 2006 18.50 18.50 17.60 17.73 49,100 -0.21(-1.17%)
May 16, 2006 18.00 18.15 17.82 17.94 39,900 -0.02(-0.11%)
May 15, 2006 17.92 18.50 17.90 17.96 206,400 -0.79(-4.21%)
May 12, 2006 18.65 19.13 18.45 18.75 77,700 -0.65(-3.35%)
May 11, 2006 19.75 19.75 19.25 19.40 101,900 -0.35(-1.77%)
May 10, 2006 19.96 19.96 19.57 19.75 78,200 -0.21(-1.05%)
May 09, 2006 20.00 20.07 19.90 19.96 83,400 -0.26(-1.29%)
May 08, 2006 20.00 20.27 19.99 20.22 107,500 +0.28(+1.40%)
May 05, 2006 19.67 19.95 19.67 19.94 92,500 +0.34(+1.73%)
May 04, 2006 19.15 19.63 18.99 19.60 53,200 +0.70(+3.70%)
May 03, 2006 18.86 18.97 18.81 18.90 71,300 +0.00(+0.00%)
May 02, 2006 18.66 18.94 18.66 18.90 50,700 +0.13(+0.69%)
May 01, 2006 18.71 18.83 18.71 18.77 14,100 +0.15(+0.81%)
Apr 28, 2006 18.50 18.65 18.45 18.62 35,400 +0.12(+0.65%)
Apr 27, 2006 18.45 18.85 18.40 18.50 49,100 +0.01(+0.05%)
Apr 26, 2006 18.20 18.49 18.20 18.49 36,400 +0.41(+2.27%)
Apr 25, 2006 18.23 18.23 17.95 18.08 20,300 +0.08(+0.44%)
Apr 24, 2006 18.30 18.39 17.94 18.00 68,700 -0.15(-0.83%)
Apr 21, 2006 18.36 18.41 18.00 18.15 39,400 -0.17(-0.93%)
Apr 20, 2006 18.30 18.45 18.28 18.32 82,600 +0.04(+0.22%)
Apr 19, 2006 18.37 18.40 18.23 18.28 33,000 +0.01(+0.05%)
Apr 18, 2006 17.82 18.27 17.82 18.27 96,000 +0.17(+0.94%)
Apr 17, 2006 17.75 18.21 17.72 18.10 108,500 +0.32(+1.80%)
Apr 13, 2006 17.23 17.78 17.30 17.78 147,300 +0.55(+3.19%)
Apr 12, 2006 17.09 17.23 17.05 17.23 44,700 +0.10(+0.58%)
Apr 11, 2006 17.23 17.23 17.08 17.13 36,300 -0.17(-0.98%)
Apr 10, 2006 17.06 17.33 17.06 17.30 24,600 +0.20(+1.17%)
Apr 07, 2006 16.95 17.17 16.90 17.10 60,000 -0.08(-0.47%)
Apr 06, 2006 17.19 17.30 17.15 17.18 49,000 +0.03(+0.17%)
Apr 05, 2006 17.00 17.20 17.00 17.15 54,500 +0.21(+1.24%)
Apr 04, 2006 16.81 17.10 16.70 16.94 60,600 +0.08(+0.47%)
Apr 03, 2006 16.28 16.88 16.17 16.86 102,100 +0.76(+4.72%)
Mar 31, 2006 16.06 16.21 16.06 16.10 12,100 +0.09(+0.56%)
Mar 30, 2006 15.92 16.18 15.92 16.01 30,600 +0.06(+0.38%)
Mar 29, 2006 15.72 15.99 15.72 15.95 22,200 +0.20(+1.27%)
Mar 28, 2006 15.55 15.79 15.55 15.75 26,000 -0.05(-0.32%)
Mar 27, 2006 15.60 15.80 15.60 15.80 20,000 +0.08(+0.51%)
Mar 24, 2006 15.78 15.80 15.72 15.72 20,000 +0.01(+0.06%)
Mar 23, 2006 15.58 15.79 15.58 15.71 12,700 -0.09(-0.57%)
Mar 22, 2006 15.84 15.95 15.65 15.80 51,900 -0.25(-1.56%)
Mar 21, 2006 15.91 16.15 15.91 16.05 21,100 +0.02(+0.14%)
Mar 20, 2006 16.00 16.06 15.97 16.03 29,500 -0.02(-0.14%)
Mar 17, 2006 16.01 16.09 16.01 16.05 11,700 +0.10(+0.63%)
Mar 16, 2006 16.12 16.12 15.95 15.95 13,900 -0.25(-1.54%)
Mar 15, 2006 16.35 16.35 16.08 16.20 27,200 -0.11(-0.68%)
Mar 14, 2006 15.92 16.40 15.86 16.31 28,700 +0.28(+1.75%)
Mar 13, 2006 15.98 16.04 15.91 16.03 37,900 +0.29(+1.84%)
Mar 10, 2006 15.77 15.77 15.47 15.74 50,100 +0.07(+0.45%)
Mar 09, 2006 15.50 15.70 15.50 15.67 59,500 +0.31(+2.02%)
Mar 08, 2006 15.26 15.45 15.26 15.36 35,800 -0.02(-0.13%)
Mar 07, 2006 15.72 15.72 15.27 15.38 68,500 -0.50(-3.15%)
Mar 06, 2006 16.09 16.09 15.80 15.88 23,700 -0.20(-1.24%)
Mar 03, 2006 16.07 16.10 15.97 16.08 30,400 -0.22(-1.35%)
Mar 02, 2006 16.30 16.30 16.19 16.30 19,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.