Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 56.62 57.00 55.17 56.49 14,006,976 -0.08(-0.15%)
Feb 27, 2014 56.55 56.95 56.40 56.57 8,097,056 +0.04(+0.08%)
Feb 26, 2014 56.81 56.97 56.31 56.53 10,412,764 -0.25(-0.44%)
Feb 25, 2014 56.55 57.11 56.37 56.78 11,338,704 +0.23(+0.41%)
Feb 24, 2014 55.94 56.86 55.84 56.55 10,872,504 +0.71(+1.27%)
Feb 21, 2014 55.93 56.17 55.74 55.84 9,137,596 -0.03(-0.04%)
Feb 20, 2014 56.04 56.24 55.65 55.87 8,804,556 -0.10(-0.19%)
Feb 19, 2014 56.47 56.95 55.92 55.97 9,321,320 -0.54(-0.96%)
Feb 18, 2014 56.62 57.12 56.40 56.51 13,425,448 +0.01(+0.03%)
Feb 14, 2014 56.07 56.50 56.50 56.50 50,728,000 +0.49(+0.87%)
Feb 13, 2014 55.71 56.19 55.62 56.01 13,158,928 -0.03(-0.05%)
Feb 12, 2014 55.86 56.22 55.72 56.04 14,650,640 +0.46(+0.83%)
Feb 11, 2014 55.28 55.72 55.01 55.58 9,809,276 +0.44(+0.81%)
Feb 10, 2014 55.47 55.53 55.00 55.14 10,316,720 -0.31(-0.55%)
Feb 07, 2014 55.05 55.50 54.62 55.45 12,580,416 +0.69(+1.26%)
Feb 06, 2014 54.02 54.75 53.95 54.75 12,720,104 +0.85(+1.58%)
Feb 05, 2014 53.31 54.19 53.28 53.90 13,519,808 +0.27(+0.50%)
Feb 04, 2014 53.54 53.97 52.85 53.63 14,913,284 +0.27(+0.50%)
Feb 03, 2014 54.13 54.46 53.02 53.37 21,658,568 -0.49(-0.91%)
Jan 31, 2014 54.03 54.72 53.78 53.86 24,471,584 -1.36(-2.47%)
Jan 30, 2014 56.44 56.50 54.08 55.22 20,000,980 +0.94(+1.73%)
Jan 29, 2014 54.78 55.19 54.12 54.28 16,797,988 -0.96(-1.74%)
Jan 28, 2014 54.40 55.59 54.35 55.24 17,834,404 +1.19(+2.19%)
Jan 27, 2014 55.52 55.52 53.78 54.05 19,459,944 -1.26(-2.27%)
Jan 24, 2014 56.60 56.74 55.31 55.31 16,094,744 -1.75(-3.07%)
Jan 23, 2014 57.92 58.08 56.92 57.06 13,661,592 -1.19(-2.03%)
Jan 22, 2014 58.10 58.46 57.92 58.25 7,253,600 +0.27(+0.46%)
Jan 21, 2014 58.60 58.88 57.71 57.98 19,749,500 -0.06(-0.11%)
Jan 17, 2014 55.51 58.04 58.04 58.04 153,377,600 +2.60(+4.69%)
Jan 16, 2014 55.80 55.94 55.32 55.44 13,510,076 -0.50(-0.89%)
Jan 15, 2014 55.66 56.22 55.46 55.94 11,284,444 +0.28(+0.50%)
Jan 14, 2014 54.69 55.66 54.65 55.66 10,850,184 +0.94(+1.71%)
Jan 13, 2014 55.51 56.05 54.65 54.72 13,552,060 -0.56(-1.01%)
Jan 10, 2014 55.46 55.68 55.00 55.28 6,430,904 -0.19(-0.35%)
Jan 09, 2014 55.89 56.13 55.42 55.48 8,385,044 -0.08(-0.14%)
Jan 08, 2014 55.35 55.75 55.16 55.55 8,466,344 +0.18(+0.32%)
Jan 07, 2014 55.19 55.53 55.12 55.38 8,177,824 +0.42(+0.76%)
Jan 06, 2014 55.29 55.58 54.90 54.96 8,573,240 -0.33(-0.60%)
Jan 03, 2014 55.44 55.62 55.06 55.29 7,809,816 +0.04(+0.07%)
Jan 02, 2014 55.38 55.51 54.88 55.25 10,646,676 -0.42(-0.75%)
Dec 31, 2013 55.38 55.67 55.67 55.67 25,793,600 +0.44(+0.80%)
Dec 30, 2013 55.15 55.40 54.92 55.23 5,939,788 +0.31(+0.56%)
Dec 27, 2013 55.25 55.35 54.79 54.92 5,243,000 -0.13(-0.24%)
Dec 26, 2013 54.75 55.06 54.75 55.05 4,898,632 +0.37(+0.67%)
Dec 24, 2013 54.62 54.90 54.26 54.68 5,207,644 +0.17(+0.32%)
Dec 23, 2013 54.25 54.71 54.14 54.51 7,993,736 +0.52(+0.95%)
Dec 20, 2013 54.16 54.55 53.97 53.99 23,267,296 -0.03(-0.05%)
Dec 19, 2013 53.63 54.47 53.63 54.02 13,263,908 +0.18(+0.34%)
Dec 18, 2013 53.28 53.87 52.50 53.84 16,140,072 +0.53(+0.98%)
Dec 17, 2013 52.19 53.45 51.96 53.31 20,638,484 +1.38(+2.65%)
Dec 16, 2013 52.01 52.64 51.82 51.94 14,715,636 +0.10(+0.19%)
Dec 13, 2013 51.13 52.00 50.98 51.84 17,687,056 +0.98(+1.93%)
Dec 12, 2013 51.24 51.41 50.62 50.86 11,458,524 -0.55(-1.08%)
Dec 11, 2013 50.25 51.98 50.25 51.42 40,296,344 +1.56(+3.12%)
Dec 10, 2013 50.23 50.42 49.86 49.86 15,634,156 -0.54(-1.07%)
Dec 09, 2013 50.44 50.67 50.34 50.40 12,666,512 -0.07(-0.14%)
Dec 06, 2013 50.92 50.96 50.25 50.47 9,109,456 +0.04(+0.08%)
Dec 05, 2013 50.55 50.74 50.38 50.43 13,254,196 -0.26(-0.51%)
Dec 04, 2013 50.45 50.83 50.27 50.69 11,739,240 +0.25(+0.49%)
Dec 03, 2013 49.98 50.65 49.98 50.44 16,999,456 -0.85(-1.65%)
Dec 02, 2013 51.03 51.62 51.03 51.28 8,525,320 +0.42(+0.82%)
Nov 29, 2013 51.13 51.27 50.87 50.87 4,139,016 -0.13(-0.26%)
Nov 27, 2013 50.88 51.21 50.76 51.00 5,939,516 +0.12(+0.23%)
Nov 26, 2013 50.67 50.90 50.40 50.88 11,223,520 +0.40(+0.79%)
Nov 25, 2013 50.63 50.66 50.33 50.48 6,742,100 -0.05(-0.09%)
Nov 22, 2013 50.42 50.58 49.96 50.53 8,151,780 +0.13(+0.25%)
Nov 21, 2013 49.82 50.50 49.36 50.40 12,776,352 +0.87(+1.76%)
Nov 20, 2013 49.45 50.05 49.42 49.53 10,197,220 +0.18(+0.37%)
Nov 19, 2013 50.09 50.10 49.21 49.35 14,453,676 -0.63(-1.26%)
Nov 18, 2013 50.50 50.68 49.82 49.97 16,378,268 -0.53(-1.04%)
Nov 15, 2013 49.94 50.63 49.94 50.50 12,391,592 +0.46(+0.92%)
Nov 14, 2013 49.98 50.06 49.69 50.04 10,908,200 +0.47(+0.95%)
Nov 12, 2013 49.70 49.79 49.21 49.57 9,016,572 -0.25(-0.50%)
Nov 11, 2013 49.66 49.92 49.55 49.82 8,385,020 +0.25(+0.49%)
Nov 08, 2013 48.94 49.61 48.94 49.57 11,462,368 +0.55(+1.12%)
Nov 07, 2013 49.99 50.09 49.03 49.03 10,832,304 -0.73(-1.47%)
Nov 06, 2013 49.69 50.05 49.35 49.76 8,878,816 +0.41(+0.84%)
Nov 05, 2013 48.85 49.49 48.75 49.34 11,041,756 +0.24(+0.48%)
Nov 04, 2013 49.92 50.00 49.05 49.10 11,083,012 -0.69(-1.38%)
Nov 01, 2013 49.74 50.24 49.63 49.79 13,248,728 +0.62(+1.27%)
Oct 31, 2013 49.26 49.72 48.56 49.17 23,979,604 -1.79(-3.51%)
Oct 30, 2013 51.22 51.22 50.41 50.96 11,757,108 -0.10(-0.21%)
Oct 29, 2013 50.87 51.31 50.87 51.06 8,594,268 +0.29(+0.57%)
Oct 28, 2013 50.89 51.12 50.61 50.77 6,854,184 +0.01(+0.01%)
Oct 25, 2013 50.94 50.97 50.38 50.76 11,019,040 +0.04(+0.07%)
Oct 24, 2013 49.97 50.85 49.90 50.73 8,884,896 +1.01(+2.02%)
Oct 23, 2013 49.67 49.78 49.29 49.72 7,473,492 -0.27(-0.55%)
Oct 22, 2013 50.01 50.67 49.88 49.99 12,202,764 -0.01(-0.03%)
Oct 21, 2013 50.26 50.42 49.81 50.01 11,523,052 -0.10(-0.20%)
Oct 18, 2013 49.68 50.24 49.24 50.11 14,388,264 +0.54(+1.09%)
Oct 17, 2013 48.92 49.69 48.87 49.57 12,598,168 +0.66(+1.35%)
Oct 16, 2013 48.10 48.95 47.96 48.91 10,382,900 +1.07(+2.23%)
Oct 15, 2013 48.26 48.60 47.84 47.84 10,567,360 -0.52(-1.07%)
Oct 14, 2013 47.59 48.45 47.51 48.36 8,922,368 +0.31(+0.65%)
Oct 11, 2013 47.20 48.05 46.88 48.05 11,915,252 +0.79(+1.68%)
Oct 10, 2013 46.49 47.28 46.39 47.26 10,865,588 +1.29(+2.82%)
Oct 09, 2013 45.85 46.17 45.03 45.96 13,448,172 +0.33(+0.72%)
Oct 08, 2013 46.56 47.10 45.63 45.63 17,638,072 -0.95(-2.04%)
Oct 07, 2013 46.99 46.99 46.58 46.58 11,763,348 -1.04(-2.18%)
Oct 04, 2013 47.16 47.79 47.00 47.62 9,367,604 +0.46(+0.97%)
Oct 03, 2013 48.00 48.03 46.94 47.16 19,645,904 -0.79(-1.65%)
Oct 02, 2013 47.97 48.25 47.75 47.96 8,678,444 -0.35(-0.72%)
Oct 01, 2013 47.82 48.40 47.52 48.30 9,350,208 +0.04(+0.09%)
Sep 27, 2013 48.00 48.43 47.95 48.26 7,258,448 -0.13(-0.26%)
Sep 26, 2013 48.11 48.62 47.92 48.39 9,325,980 +0.50(+1.04%)
Sep 25, 2013 48.32 48.50 47.67 47.89 10,586,472 -0.45(-0.92%)
Sep 24, 2013 49.06 49.20 48.15 48.33 14,984,676 -0.73(-1.48%)
Sep 23, 2013 49.49 50.22 49.00 49.06 19,461,936 -0.65(-1.30%)
Sep 20, 2013 48.83 49.71 48.47 49.71 57,727,288 +1.03(+2.12%)
Sep 19, 2013 48.63 49.50 48.50 48.68 13,834,568 +0.27(+0.55%)
Sep 18, 2013 47.60 48.50 47.54 48.41 10,404,576 +0.51(+1.07%)
Sep 17, 2013 47.33 47.97 47.14 47.90 10,399,444 +0.56(+1.17%)
Sep 16, 2013 47.72 47.72 47.22 47.35 11,392,880 +0.10(+0.20%)
Sep 13, 2013 46.37 47.33 46.30 47.25 16,406,604 +0.99(+2.13%)
Sep 12, 2013 46.61 46.95 46.26 46.26 14,028,992 -0.31(-0.67%)
Sep 11, 2013 46.25 46.63 45.73 46.58 11,006,132 +0.43(+0.93%)
Sep 10, 2013 45.60 46.16 45.33 46.15 19,482,204 +1.51(+3.38%)
Sep 09, 2013 44.32 44.66 44.32 44.64 10,666,624 +0.47(+1.06%)
Sep 06, 2013 44.08 44.47 43.76 44.17 6,697,464 +0.11(+0.26%)
Sep 05, 2013 44.03 44.17 43.81 44.05 7,406,820 +0.01(+0.01%)
Sep 04, 2013 44.22 44.47 43.81 44.05 9,752,736 -0.21(-0.47%)
Sep 03, 2013 44.01 44.60 43.81 44.26 12,534,068 +0.65(+1.49%)
Aug 30, 2013 43.85 43.88 43.45 43.60 9,886,588 -0.24(-0.54%)
Aug 29, 2013 43.78 44.32 43.70 43.84 9,268,512 +0.04(+0.09%)
Aug 28, 2013 43.34 43.95 43.34 43.80 15,672,060 +0.26(+0.60%)
Aug 27, 2013 43.24 43.77 43.14 43.54 12,744,332 -0.21(-0.47%)
Aug 26, 2013 44.87 44.87 43.74 43.75 13,777,992 -1.03(-2.29%)
Aug 23, 2013 45.10 45.15 44.40 44.78 9,808,984 +0.05(+0.10%)
Aug 22, 2013 44.91 45.36 44.26 44.73 10,577,040 +0.13(+0.30%)
Aug 21, 2013 43.31 45.38 43.13 44.60 30,922,560 +1.29(+2.98%)
Aug 20, 2013 43.65 43.82 43.22 43.30 14,135,724 -0.44(-1.01%)
Aug 19, 2013 43.08 44.22 43.05 43.74 11,982,012 +0.46(+1.07%)
Aug 16, 2013 43.43 43.68 43.17 43.28 12,614,440 -0.20(-0.46%)
Aug 15, 2013 44.36 44.37 43.36 43.48 17,280,920 -1.11(-2.48%)
Aug 14, 2013 44.88 45.37 44.59 44.59 15,336,228 -0.22(-0.49%)
Aug 13, 2013 45.12 45.16 44.67 44.81 11,407,020 -0.13(-0.29%)
Aug 12, 2013 44.85 44.99 44.60 44.94 13,620,868 -0.01(-0.03%)
Aug 09, 2013 45.20 45.34 44.89 44.95 10,029,272 -0.24(-0.54%)
Aug 08, 2013 45.60 45.64 44.98 45.20 9,625,904 -0.15(-0.34%)
Aug 07, 2013 45.35 45.50 44.97 45.35 15,556,244 -0.38(-0.82%)
Aug 06, 2013 46.05 46.08 45.21 45.72 19,839,252 -0.41(-0.89%)
Aug 05, 2013 46.00 46.28 45.70 46.13 11,479,412 +0.13(+0.29%)
Aug 02, 2013 45.40 46.02 45.21 46.00 21,698,684 +1.21(+2.70%)
Aug 01, 2013 45.44 45.44 43.32 44.79 74,267,616 +0.54(+1.22%)
Jul 31, 2013 48.44 48.72 42.75 44.25 90,027,388 -3.61(-7.54%)
Jul 30, 2013 48.17 48.30 47.79 47.86 13,911,236 -0.13(-0.28%)
Jul 29, 2013 48.22 48.37 47.81 47.99 5,776,580 -0.31(-0.64%)
Jul 26, 2013 48.50 48.65 47.96 48.30 8,710,824 -0.35(-0.72%)
Jul 25, 2013 47.75 49.00 47.75 48.65 21,922,972 +1.97(+4.21%)
Jul 24, 2013 47.45 47.46 46.42 46.69 13,993,244 -0.46(-0.97%)
Jul 23, 2013 47.68 47.87 47.13 47.15 11,709,660 -0.66(-1.38%)
Jul 22, 2013 47.52 47.83 47.33 47.80 7,930,144 +0.33(+0.68%)
Jul 19, 2013 47.77 48.00 47.35 47.48 9,051,628 -0.27(-0.57%)
Jul 18, 2013 47.55 47.85 47.49 47.75 5,936,680 +0.33(+0.70%)
Jul 17, 2013 47.11 47.49 47.03 47.42 10,227,112 +0.07(+0.16%)
Jul 16, 2013 47.55 47.68 47.17 47.35 7,510,364 -0.22(-0.46%)
Jul 15, 2013 47.88 47.96 47.45 47.56 14,528,948 -0.12(-0.25%)
Jul 12, 2013 47.47 47.68 47.29 47.68 7,792,640 +0.19(+0.40%)
Jul 11, 2013 47.33 47.51 46.88 47.49 14,237,072 +0.82(+1.75%)
Jul 10, 2013 46.84 46.95 46.45 46.67 15,691,128 -0.12(-0.27%)
Jul 09, 2013 47.24 47.38 46.65 46.80 23,336,436 -0.23(-0.48%)
Jul 08, 2013 47.90 48.19 47.01 47.03 16,994,740 -0.67(-1.41%)
Jul 05, 2013 47.22 47.72 46.88 47.70 8,508,248 +0.94(+2.00%)
Jul 03, 2013 46.04 46.86 45.98 46.76 4,532,928 +0.45(+0.97%)
Jul 02, 2013 46.27 46.76 46.07 46.31 8,754,560 +0.01(+0.01%)
Jul 01, 2013 45.97 46.87 45.91 46.30 11,615,672 +0.62(+1.35%)
Jun 28, 2013 46.06 46.18 45.55 45.69 12,658,668 +0.03(+0.05%)
Jun 26, 2013 45.47 45.78 45.12 45.66 10,393,064 +0.54(+1.21%)
Jun 25, 2013 44.95 45.35 44.62 45.12 12,721,904 +0.55(+1.23%)
Jun 24, 2013 44.53 44.87 43.92 44.57 15,527,364 -0.31(-0.69%)
Jun 21, 2013 45.00 45.38 44.70 44.88 17,925,092 +0.26(+0.58%)
Jun 20, 2013 45.38 45.62 44.62 44.62 15,536,572 -1.04(-2.28%)
Jun 19, 2013 46.06 46.28 45.63 45.66 12,220,712 -0.34(-0.75%)
Jun 18, 2013 45.43 46.31 45.43 46.00 7,578,924 +0.41(+0.91%)
Jun 17, 2013 45.58 45.93 45.38 45.59 14,778,992 +0.36(+0.78%)
Jun 14, 2013 45.51 45.62 45.03 45.23 7,426,984 -0.33(-0.72%)
Jun 13, 2013 44.79 45.69 44.68 45.56 9,760,220 +0.78(+1.73%)
Jun 12, 2013 45.16 45.16 44.68 44.79 9,994,624 -0.13(-0.28%)
Jun 11, 2013 45.14 45.49 44.89 44.92 7,856,292 -0.67(-1.46%)
Jun 10, 2013 45.13 45.78 44.91 45.58 13,784,812 +0.60(+1.33%)
Jun 07, 2013 45.16 45.25 44.89 44.99 13,899,216 +0.15(+0.33%)
Jun 06, 2013 44.17 44.85 44.10 44.84 14,665,924 +0.53(+1.20%)
Jun 05, 2013 44.97 45.05 44.22 44.30 12,176,748 -0.74(-1.65%)
Jun 04, 2013 44.85 45.44 44.67 45.05 13,528,012 +0.00(+0.01%)
Jun 03, 2013 44.69 45.17 44.38 45.05 15,235,436 +0.51(+1.15%)
May 31, 2013 45.14 45.35 44.53 44.53 12,515,232 -0.72(-1.60%)
May 30, 2013 44.58 45.50 44.58 45.26 9,627,708 +0.72(+1.62%)
May 29, 2013 44.80 45.05 44.52 44.53 7,490,424 -0.47(-1.05%)
May 28, 2013 45.61 45.63 44.92 45.01 9,936,896 -0.10(-0.23%)
May 24, 2013 44.47 45.28 44.22 45.11 12,306,180 +0.59(+1.32%)
May 23, 2013 44.60 44.88 44.28 44.53 16,837,668 -0.51(-1.13%)
May 22, 2013 45.52 46.10 45.03 45.03 19,565,244 -0.35(-0.78%)
May 21, 2013 45.38 45.67 45.10 45.39 13,429,516 -0.01(-0.03%)
May 20, 2013 45.98 46.22 45.20 45.40 21,191,732 -0.74(-1.60%)
May 17, 2013 45.22 46.15 45.13 46.14 13,251,152 +1.19(+2.65%)
May 16, 2013 45.44 45.44 44.95 44.95 9,912,028 -0.49(-1.08%)
May 15, 2013 45.00 45.45 44.92 45.44 13,622,964 +0.71(+1.58%)
May 13, 2013 44.65 45.11 44.53 44.73 12,479,684 +0.04(+0.10%)
May 10, 2013 44.67 44.76 44.39 44.69 13,840,184 +0.04(+0.10%)
May 09, 2013 44.81 44.97 44.56 44.65 11,500,984 -0.17(-0.38%)
May 08, 2013 44.87 44.88 44.43 44.81 14,448,868 -0.13(-0.29%)
May 07, 2013 44.87 44.97 44.30 44.95 11,876,096 +0.22(+0.50%)
May 06, 2013 44.83 45.19 44.53 44.72 13,076,084 -0.16(-0.36%)
May 03, 2013 44.24 45.21 43.85 44.88 15,026,756 +1.04(+2.36%)
May 02, 2013 42.50 44.92 42.50 43.85 30,676,484 +2.34(+5.65%)
May 01, 2013 41.75 42.06 40.90 41.51 12,251,188 -0.61(-1.45%)
Apr 30, 2013 42.15 42.47 42.01 42.12 12,166,080 +0.14(+0.33%)
Apr 29, 2013 41.93 42.12 41.79 41.97 10,692,968 +0.17(+0.40%)
Apr 26, 2013 42.19 42.19 41.78 41.81 6,127,132 -0.38(-0.91%)
Apr 25, 2013 41.98 42.62 41.86 42.19 9,335,380 +0.42(+1.02%)
Apr 24, 2013 41.42 41.89 41.40 41.76 7,447,196 +0.35(+0.85%)
Apr 23, 2013 41.07 41.42 40.88 41.42 6,324,076 +0.53(+1.30%)
Apr 22, 2013 40.89 41.09 40.62 40.88 5,403,332 -0.11(-0.26%)
Apr 19, 2013 40.52 41.03 40.44 40.99 7,621,504 +0.64(+1.58%)
Apr 18, 2013 40.65 40.85 40.32 40.35 21,010,624 -0.20(-0.51%)
Apr 17, 2013 40.94 41.01 40.49 40.56 9,543,540 -0.62(-1.51%)
Apr 16, 2013 40.66 41.20 40.62 41.18 10,096,152 +0.86(+2.12%)
Apr 15, 2013 41.15 41.22 40.32 40.32 10,773,268 -1.12(-2.69%)
Apr 12, 2013 41.48 41.71 41.28 41.44 7,076,436 -0.47(-1.12%)
Apr 11, 2013 41.75 41.97 41.55 41.90 6,493,196 +0.16(+0.38%)
Apr 10, 2013 41.24 41.83 41.24 41.75 8,996,936 +0.56(+1.36%)
Apr 09, 2013 41.71 41.72 41.00 41.19 6,005,468 -0.38(-0.93%)
Apr 08, 2013 41.41 41.59 41.12 41.57 6,126,112 +0.28(+0.68%)
Apr 05, 2013 41.05 41.35 40.90 41.29 7,964,588 -0.33(-0.79%)
Apr 04, 2013 41.35 41.63 41.25 41.62 8,903,828 +0.43(+1.05%)
Apr 03, 2013 42.10 42.13 41.07 41.19 16,624,688 -0.80(-1.91%)
Apr 02, 2013 42.10 42.22 41.83 41.99 9,578,152 +0.15(+0.36%)
Apr 01, 2013 42.44 42.75 41.73 41.84 13,236,436 -0.62(-1.47%)
Mar 28, 2013 42.19 42.74 42.03 42.46 12,460,828 +0.29(+0.70%)
Mar 27, 2013 41.65 42.31 41.38 42.17 13,371,644 +0.30(+0.72%)
Mar 26, 2013 41.22 41.95 41.13 41.87 17,267,556 +0.87(+2.11%)
Mar 25, 2013 40.19 41.07 40.12 41.00 19,331,340 +0.98(+2.44%)
Mar 22, 2013 39.55 40.04 39.43 40.02 18,790,056 +0.57(+1.45%)
Mar 21, 2013 39.61 39.93 39.45 39.45 14,883,172 -0.38(-0.96%)
Mar 20, 2013 39.25 39.99 39.18 39.83 16,070,016 +0.83(+2.13%)
Mar 19, 2013 39.50 39.84 38.92 39.00 17,604,660 -0.52(-1.31%)
Mar 18, 2013 39.32 39.79 39.10 39.52 15,163,892 -0.12(-0.30%)
Mar 15, 2013 40.01 40.16 39.63 39.64 17,615,660 -0.53(-1.31%)
Mar 14, 2013 39.85 40.27 39.83 40.17 14,859,112 +0.32(+0.81%)
Mar 13, 2013 39.88 40.10 39.71 39.84 11,021,416 -0.11(-0.27%)
Mar 12, 2013 40.17 40.24 39.76 39.95 8,341,308 -0.34(-0.86%)
Mar 11, 2013 40.34 40.40 40.10 40.29 6,741,784 +0.13(+0.32%)
Mar 08, 2013 40.33 40.35 39.97 40.17 9,574,764 +0.04(+0.10%)
Mar 07, 2013 40.22 40.44 39.91 40.13 8,687,544 -0.14(-0.34%)
Mar 06, 2013 40.22 40.42 40.05 40.26 7,515,924 +0.19(+0.48%)
Mar 05, 2013 40.02 40.45 39.97 40.07 10,267,472 +0.20(+0.50%)
Mar 04, 2013 39.44 39.88 39.39 39.88 6,569,720 +0.35(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.