Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 25.03 25.19 24.64 25.03 282,241 -0.06(-0.24%)
Feb 26, 2016 25.62 25.66 24.88 25.09 308,177 -0.32(-1.26%)
Feb 25, 2016 25.47 25.56 24.80 25.41 238,246 +0.00(+0.00%)
Feb 24, 2016 25.58 26.01 23.07 25.41 523,445 +0.41(+1.64%)
Feb 23, 2016 24.52 25.33 24.32 25.00 345,159 +0.40(+1.63%)
Feb 22, 2016 24.48 25.27 24.48 24.60 274,241 +0.43(+1.78%)
Feb 19, 2016 23.90 24.46 23.72 24.17 170,932 +0.21(+0.88%)
Feb 18, 2016 24.17 24.17 23.46 23.96 263,901 -0.16(-0.66%)
Feb 17, 2016 23.80 24.99 23.70 24.12 438,576 +0.46(+1.94%)
Feb 16, 2016 23.02 23.76 22.85 23.66 217,274 +0.91(+4.00%)
Feb 12, 2016 22.03 22.75 22.75 22.75 335,500 +1.08(+4.98%)
Feb 11, 2016 22.17 22.40 21.36 21.67 397,055 -0.94(-4.16%)
Feb 10, 2016 22.84 23.34 22.60 22.61 444,967 -0.08(-0.35%)
Feb 09, 2016 23.19 23.59 22.54 22.69 297,241 -0.74(-3.16%)
Feb 08, 2016 25.53 25.53 23.08 23.43 478,268 -2.39(-9.26%)
Feb 05, 2016 26.30 26.70 25.79 25.82 425,169 -0.53(-2.01%)
Feb 04, 2016 26.65 27.11 26.12 26.35 532,061 -2.10(-7.38%)
Feb 03, 2016 28.65 28.69 27.76 28.45 495,973 +0.12(+0.42%)
Feb 02, 2016 28.52 28.54 27.60 28.33 349,279 -0.68(-2.34%)
Feb 01, 2016 28.45 29.28 27.84 29.01 408,964 +0.44(+1.54%)
Jan 29, 2016 27.92 28.60 27.84 28.57 421,838 +0.73(+2.62%)
Jan 28, 2016 28.07 28.07 27.47 27.84 403,861 +0.07(+0.25%)
Jan 27, 2016 27.57 28.17 27.50 27.77 381,183 +0.02(+0.07%)
Jan 26, 2016 26.89 27.76 26.76 27.75 403,452 +1.01(+3.78%)
Jan 25, 2016 27.50 27.77 26.55 26.74 674,055 -0.38(-1.40%)
Jan 22, 2016 26.69 27.14 26.29 27.12 360,617 +0.92(+3.51%)
Jan 21, 2016 26.23 26.84 25.97 26.20 211,929 -0.14(-0.53%)
Jan 20, 2016 25.17 26.70 24.63 26.34 392,268 +0.69(+2.69%)
Jan 19, 2016 27.04 27.50 25.15 25.65 551,473 -1.32(-4.89%)
Jan 15, 2016 25.47 26.97 26.97 26.97 463,900 +0.63(+2.39%)
Jan 14, 2016 25.93 26.45 25.09 26.34 1,053,528 +0.46(+1.78%)
Jan 13, 2016 27.73 28.04 25.75 25.88 316,513 -1.85(-6.67%)
Jan 12, 2016 27.82 28.27 27.46 27.73 487,801 +0.17(+0.62%)
Jan 11, 2016 28.10 28.12 27.20 27.56 366,892 -0.43(-1.54%)
Jan 08, 2016 28.57 28.66 27.78 27.99 421,280 -0.45(-1.58%)
Jan 07, 2016 28.02 28.57 28.02 28.44 1,204,465 -0.19(-0.66%)
Jan 06, 2016 28.89 29.27 28.26 28.63 465,459 -0.74(-2.52%)
Jan 05, 2016 30.00 30.10 29.09 29.37 402,431 -0.52(-1.74%)
Jan 04, 2016 30.56 30.72 29.56 29.89 480,237 -1.18(-3.80%)
Dec 31, 2015 31.67 31.07 31.07 31.07 511,500 -0.79(-2.48%)
Dec 30, 2015 32.27 32.49 31.78 31.86 222,773 -0.53(-1.64%)
Dec 29, 2015 32.33 32.91 32.12 32.39 137,401 +0.31(+0.97%)
Dec 28, 2015 32.07 32.18 31.50 32.08 138,251 -0.16(-0.50%)
Dec 24, 2015 32.96 32.24 32.24 32.24 152,300 -0.83(-2.51%)
Dec 23, 2015 32.83 33.07 32.48 33.07 80,687 +0.52(+1.60%)
Dec 22, 2015 32.38 32.59 31.88 32.55 174,339 +0.27(+0.84%)
Dec 21, 2015 33.97 34.10 31.77 32.28 245,681 -1.43(-4.24%)
Dec 18, 2015 34.26 34.49 33.68 33.71 412,437 -0.78(-2.26%)
Dec 17, 2015 34.82 34.89 34.21 34.49 158,345 -0.23(-0.66%)
Dec 16, 2015 34.16 34.81 33.84 34.72 104,787 +0.79(+2.33%)
Dec 15, 2015 32.30 34.00 32.25 33.93 176,933 +1.92(+6.00%)
Dec 14, 2015 32.56 32.90 31.87 32.01 370,899 -0.58(-1.78%)
Dec 11, 2015 32.83 33.62 32.55 32.59 266,519 -0.87(-2.60%)
Dec 10, 2015 33.34 33.78 33.27 33.46 99,974 -0.04(-0.12%)
Dec 09, 2015 33.27 33.79 33.16 33.50 123,427 +0.08(+0.24%)
Dec 08, 2015 33.29 34.02 33.29 33.42 106,855 -0.29(-0.86%)
Dec 07, 2015 34.01 34.01 33.38 33.71 113,883 -0.53(-1.55%)
Dec 04, 2015 33.79 34.31 33.79 34.24 97,976 +0.46(+1.36%)
Dec 03, 2015 34.26 34.56 33.62 33.78 148,538 -0.29(-0.85%)
Dec 02, 2015 34.27 34.70 33.93 34.07 156,705 -0.24(-0.70%)
Dec 01, 2015 34.57 34.72 34.06 34.31 201,101 -0.06(-0.17%)
Nov 30, 2015 35.27 35.71 34.03 34.37 239,220 -0.89(-2.52%)
Nov 27, 2015 34.90 35.30 34.90 35.26 65,505 +0.26(+0.74%)
Nov 25, 2015 34.74 35.00 35.00 35.00 143,400 +0.22(+0.63%)
Nov 24, 2015 34.02 35.23 33.98 34.78 146,007 +0.43(+1.25%)
Nov 23, 2015 33.83 34.52 33.67 34.35 201,594 +0.36(+1.06%)
Nov 20, 2015 33.65 34.23 33.31 33.99 125,632 +0.58(+1.74%)
Nov 19, 2015 33.20 33.63 33.00 33.41 120,940 +0.15(+0.45%)
Nov 18, 2015 32.05 33.41 31.89 33.26 261,015 +1.31(+4.10%)
Nov 17, 2015 31.98 32.13 31.60 31.95 174,777 +0.04(+0.13%)
Nov 16, 2015 31.44 32.17 31.30 31.91 286,048 +0.39(+1.24%)
Nov 13, 2015 31.57 31.88 31.34 31.52 353,285 -0.16(-0.51%)
Nov 12, 2015 31.99 32.56 31.65 31.68 226,804 -0.32(-1.00%)
Nov 11, 2015 32.19 32.44 31.67 32.00 161,900 +0.10(+0.31%)
Nov 10, 2015 31.84 32.02 31.57 31.90 143,490 +0.10(+0.31%)
Nov 09, 2015 32.26 32.28 31.67 31.80 195,319 -0.53(-1.64%)
Nov 06, 2015 32.76 32.87 31.86 32.33 250,456 -0.61(-1.85%)
Nov 05, 2015 31.83 33.10 31.20 32.94 301,594 +0.94(+2.94%)
Nov 04, 2015 34.54 34.54 29.38 32.00 1,084,912 -4.24(-11.70%)
Nov 03, 2015 36.03 36.75 36.01 36.24 358,832 +0.06(+0.17%)
Nov 02, 2015 34.55 36.28 34.55 36.18 243,832 +1.66(+4.81%)
Oct 30, 2015 34.57 34.79 34.22 34.52 184,347 -0.09(-0.26%)
Oct 29, 2015 34.62 35.00 33.92 34.61 222,098 -0.24(-0.69%)
Oct 28, 2015 31.57 35.08 31.36 34.85 517,111 +3.36(+10.67%)
Oct 27, 2015 32.33 32.33 31.39 31.49 285,845 -1.08(-3.32%)
Oct 26, 2015 35.61 35.61 32.52 32.57 460,289 -3.43(-9.53%)
Oct 23, 2015 36.23 36.32 35.42 36.00 153,932 +0.10(+0.28%)
Oct 22, 2015 35.43 36.23 35.14 35.90 149,372 +0.63(+1.79%)
Oct 21, 2015 37.14 37.14 35.22 35.27 719,551 -1.86(-5.01%)
Oct 20, 2015 37.37 37.57 36.51 37.13 347,194 -0.51(-1.35%)
Oct 19, 2015 37.31 37.75 37.31 37.64 150,279 +0.04(+0.11%)
Oct 16, 2015 37.67 37.67 36.86 37.60 116,322 +0.05(+0.13%)
Oct 15, 2015 36.77 37.57 36.64 37.55 178,550 +0.89(+2.43%)
Oct 14, 2015 37.05 37.37 36.46 36.66 170,742 -0.36(-0.97%)
Oct 13, 2015 37.09 37.63 36.62 37.02 177,679 -0.33(-0.88%)
Oct 12, 2015 36.90 37.48 36.65 37.35 148,894 +0.47(+1.27%)
Oct 09, 2015 37.35 37.49 36.79 36.88 173,240 -0.41(-1.10%)
Oct 08, 2015 36.27 37.34 36.05 37.29 211,899 +0.88(+2.42%)
Oct 07, 2015 35.42 36.42 35.22 36.41 212,567 +1.15(+3.26%)
Oct 06, 2015 35.65 36.29 34.64 35.26 261,850 -0.50(-1.40%)
Oct 05, 2015 34.62 35.79 34.62 35.76 219,873 +1.52(+4.44%)
Oct 02, 2015 33.38 34.24 32.17 34.24 241,336 +0.56(+1.66%)
Oct 01, 2015 33.72 33.90 33.14 33.68 176,276 -0.08(-0.24%)
Sep 30, 2015 34.06 34.17 33.36 33.76 219,983 +0.10(+0.30%)
Sep 29, 2015 34.31 34.63 33.55 33.66 176,874 -0.65(-1.89%)
Sep 28, 2015 35.55 35.62 34.17 34.31 242,287 -1.50(-4.19%)
Sep 25, 2015 36.22 36.39 35.62 35.81 132,485 -0.02(-0.06%)
Sep 24, 2015 35.67 35.96 35.08 35.83 281,700 -0.06(-0.17%)
Sep 23, 2015 35.85 36.10 35.35 35.89 161,953 +0.25(+0.70%)
Sep 22, 2015 35.49 36.02 35.35 35.64 117,849 -0.26(-0.72%)
Sep 21, 2015 36.30 36.50 35.76 35.90 131,887 -0.20(-0.55%)
Sep 18, 2015 35.62 36.43 35.62 36.10 314,885 +0.07(+0.19%)
Sep 17, 2015 35.76 36.74 35.72 36.03 165,408 +0.16(+0.45%)
Sep 16, 2015 35.42 35.91 35.19 35.87 104,889 +0.35(+0.99%)
Sep 15, 2015 34.79 35.79 34.55 35.52 165,183 +0.91(+2.63%)
Sep 14, 2015 35.20 35.23 34.52 34.61 116,992 -0.60(-1.70%)
Sep 11, 2015 35.01 35.32 34.56 35.21 176,920 +0.11(+0.31%)
Sep 10, 2015 34.67 35.25 34.60 35.10 90,422 +0.40(+1.15%)
Sep 09, 2015 36.00 36.00 34.61 34.70 100,286 -0.87(-2.45%)
Sep 08, 2015 34.53 35.66 34.50 35.57 145,768 +1.46(+4.28%)
Sep 04, 2015 35.31 34.11 34.11 34.11 401,600 -1.72(-4.80%)
Sep 03, 2015 35.49 36.40 35.40 35.83 226,341 +0.63(+1.79%)
Sep 02, 2015 35.42 35.42 34.80 35.20 228,558 +0.26(+0.74%)
Sep 01, 2015 35.54 36.04 34.85 34.94 275,132 -1.39(-3.83%)
Aug 31, 2015 36.67 36.95 36.04 36.33 192,401 -0.62(-1.68%)
Aug 28, 2015 36.93 36.98 36.30 36.95 207,649 -0.15(-0.40%)
Aug 27, 2015 36.24 38.38 35.51 37.10 494,345 +1.13(+3.14%)
Aug 26, 2015 35.94 36.14 34.82 35.97 242,276 +0.84(+2.39%)
Aug 25, 2015 37.50 37.63 35.01 35.13 353,382 -1.47(-4.02%)
Aug 24, 2015 36.05 38.23 36.01 36.60 452,287 -1.29(-3.40%)
Aug 21, 2015 37.19 38.41 36.95 37.89 348,407 -0.28(-0.73%)
Aug 20, 2015 39.22 39.22 38.12 38.17 147,415 -1.25(-3.17%)
Aug 19, 2015 39.37 39.67 38.71 39.42 131,722 -0.07(-0.18%)
Aug 18, 2015 40.57 41.14 39.32 39.49 182,177 -1.27(-3.12%)
Aug 17, 2015 40.03 40.85 39.43 40.76 258,339 +0.77(+1.93%)
Aug 14, 2015 39.44 40.11 39.35 39.99 192,935 +0.43(+1.09%)
Aug 13, 2015 39.11 39.91 38.75 39.56 242,075 +0.35(+0.89%)
Aug 12, 2015 38.98 39.22 35.56 39.21 747,668 -0.72(-1.80%)
Aug 11, 2015 40.20 40.67 39.64 39.93 378,727 -0.50(-1.24%)
Aug 10, 2015 40.22 40.71 39.96 40.43 221,429 +0.34(+0.85%)
Aug 07, 2015 40.39 40.58 39.65 40.09 249,598 -0.53(-1.30%)
Aug 06, 2015 42.52 42.52 40.13 40.62 400,364 -1.77(-4.18%)
Aug 05, 2015 42.66 43.00 42.27 42.39 203,624 -0.29(-0.68%)
Aug 04, 2015 44.75 45.00 42.29 42.68 447,663 -2.76(-6.07%)
Aug 03, 2015 45.98 46.18 44.86 45.44 154,265 -0.40(-0.87%)
Jul 31, 2015 45.54 47.77 45.06 45.84 472,083 +2.02(+4.61%)
Jul 30, 2015 43.93 44.12 43.21 43.82 180,499 -0.11(-0.25%)
Jul 29, 2015 44.09 44.10 43.45 43.93 247,953 +0.13(+0.30%)
Jul 28, 2015 43.76 43.91 42.77 43.80 225,843 +0.54(+1.25%)
Jul 27, 2015 42.87 43.38 42.26 43.26 188,125 +0.25(+0.58%)
Jul 24, 2015 43.39 43.81 42.98 43.01 182,049 -0.59(-1.35%)
Jul 23, 2015 43.87 44.40 43.19 43.60 229,404 -0.09(-0.21%)
Jul 22, 2015 43.13 43.93 42.92 43.69 222,149 +0.28(+0.65%)
Jul 21, 2015 42.92 43.61 42.37 43.41 287,232 +0.56(+1.31%)
Jul 20, 2015 43.45 43.67 42.56 42.85 389,996 -0.40(-0.92%)
Jul 17, 2015 43.82 44.06 42.85 43.25 298,045 -0.65(-1.48%)
Jul 16, 2015 44.10 44.20 43.61 43.90 131,425 -0.09(-0.20%)
Jul 15, 2015 44.90 44.90 43.26 43.99 220,731 -0.94(-2.09%)
Jul 14, 2015 44.84 45.29 44.67 44.93 212,789 -0.16(-0.35%)
Jul 13, 2015 44.88 45.19 44.62 45.09 215,917 +0.58(+1.30%)
Jul 10, 2015 43.31 44.56 43.13 44.51 296,539 +1.69(+3.95%)
Jul 09, 2015 42.72 43.09 42.45 42.82 207,537 +0.61(+1.45%)
Jul 08, 2015 42.92 43.35 41.83 42.21 187,948 -1.12(-2.58%)
Jul 07, 2015 43.33 43.52 42.07 43.33 227,860 +0.24(+0.56%)
Jul 06, 2015 42.57 43.47 42.57 43.09 211,672 +0.10(+0.23%)
Jul 02, 2015 43.16 42.99 42.99 42.99 357,700 -0.11(-0.26%)
Jul 01, 2015 42.14 43.12 42.02 43.10 338,997 +1.37(+3.28%)
Jun 30, 2015 41.65 41.88 41.24 41.73 287,375 +0.40(+0.97%)
Jun 29, 2015 42.43 42.70 41.24 41.33 196,762 -1.43(-3.34%)
Jun 26, 2015 43.19 43.42 42.22 42.76 654,423 -0.42(-0.97%)
Jun 25, 2015 43.22 43.42 42.97 43.18 206,814 +0.02(+0.05%)
Jun 24, 2015 43.67 43.98 42.72 43.16 189,078 -0.49(-1.12%)
Jun 23, 2015 43.78 44.07 43.23 43.65 175,884 +0.16(+0.37%)
Jun 22, 2015 43.72 44.07 43.02 43.49 346,718 +0.03(+0.07%)
Jun 19, 2015 43.65 43.65 43.30 43.46 432,281 -0.42(-0.96%)
Jun 18, 2015 42.69 43.90 42.69 43.88 229,035 +0.76(+1.76%)
Jun 17, 2015 43.20 43.97 43.00 43.12 238,852 -0.07(-0.16%)
Jun 16, 2015 42.33 43.23 42.05 43.19 367,026 +0.86(+2.03%)
Jun 15, 2015 40.80 42.35 40.63 42.33 373,676 +1.39(+3.40%)
Jun 12, 2015 41.20 41.20 40.88 40.94 121,315 -0.33(-0.80%)
Jun 11, 2015 41.42 41.60 41.15 41.27 135,361 -0.04(-0.10%)
Jun 10, 2015 41.07 41.54 41.01 41.31 220,947 +0.44(+1.08%)
Jun 09, 2015 41.75 41.75 40.70 40.87 156,458 -0.80(-1.92%)
Jun 08, 2015 41.04 41.85 40.99 41.67 175,273 +0.49(+1.19%)
Jun 05, 2015 41.00 41.30 40.55 41.18 150,731 +0.19(+0.46%)
Jun 04, 2015 40.80 41.28 40.61 40.99 132,991 -0.07(-0.17%)
Jun 03, 2015 40.92 41.22 40.68 41.06 225,400 +0.35(+0.86%)
Jun 02, 2015 40.56 40.98 40.40 40.71 115,309 +0.04(+0.10%)
Jun 01, 2015 40.35 40.72 39.93 40.67 109,615 +0.43(+1.07%)
May 29, 2015 40.61 40.80 39.86 40.24 199,673 -0.38(-0.94%)
May 28, 2015 39.72 40.86 39.72 40.62 239,828 +0.99(+2.50%)
May 27, 2015 39.29 39.88 39.18 39.63 165,080 +0.37(+0.94%)
May 26, 2015 39.25 39.50 38.60 39.26 116,417 -0.05(-0.13%)
May 22, 2015 39.24 39.31 39.31 39.31 93,300 +0.06(+0.15%)
May 21, 2015 40.50 40.50 39.02 39.25 139,782 -1.14(-2.82%)
May 20, 2015 40.63 40.84 40.35 40.39 118,629 -0.15(-0.37%)
May 19, 2015 41.04 41.29 40.47 40.54 202,898 -0.35(-0.86%)
May 18, 2015 39.94 40.92 39.90 40.89 273,922 +0.95(+2.38%)
May 15, 2015 40.02 40.19 39.83 39.94 312,003 -0.05(-0.13%)
May 14, 2015 39.43 40.07 39.30 39.99 159,101 +0.73(+1.86%)
May 13, 2015 39.09 39.32 38.96 39.26 116,435 +0.36(+0.93%)
May 12, 2015 38.80 39.13 38.70 38.90 189,697 -0.10(-0.26%)
May 11, 2015 39.17 39.49 38.82 39.00 221,385 -0.01(-0.03%)
May 08, 2015 40.00 40.00 39.00 39.01 200,996 -0.65(-1.64%)
May 07, 2015 38.51 39.80 38.51 39.66 177,825 +0.77(+1.98%)
May 06, 2015 39.12 39.23 38.50 38.89 220,211 -0.17(-0.44%)
May 05, 2015 38.87 39.50 38.78 39.06 321,315 +0.18(+0.46%)
May 04, 2015 39.87 39.87 38.83 38.88 209,899 -0.77(-1.94%)
May 01, 2015 39.45 39.91 39.06 39.65 152,051 +0.46(+1.17%)
Apr 30, 2015 42.03 42.53 39.11 39.19 276,114 -2.06(-4.99%)
Apr 29, 2015 40.31 41.52 40.26 41.25 233,406 +0.84(+2.08%)
Apr 28, 2015 39.94 40.57 39.58 40.41 175,870 +0.66(+1.66%)
Apr 27, 2015 40.09 40.44 39.62 39.75 189,942 -0.34(-0.85%)
Apr 24, 2015 40.28 40.33 39.93 40.09 144,737 -0.05(-0.12%)
Apr 23, 2015 40.53 40.67 39.94 40.14 290,650 -0.54(-1.33%)
Apr 22, 2015 40.42 41.00 39.89 40.68 185,856 +0.49(+1.22%)
Apr 21, 2015 39.48 40.26 39.22 40.19 384,117 +1.04(+2.66%)
Apr 20, 2015 39.60 39.97 38.84 39.15 459,421 -0.05(-0.13%)
Apr 17, 2015 39.26 39.42 38.56 39.20 374,408 -0.40(-1.01%)
Apr 16, 2015 38.88 39.65 38.78 39.60 264,733 +0.78(+2.01%)
Apr 15, 2015 39.17 39.17 38.71 38.82 107,185 -0.10(-0.26%)
Apr 14, 2015 38.82 39.04 38.54 38.92 126,596 +0.23(+0.59%)
Apr 13, 2015 38.27 38.87 37.91 38.69 98,048 +0.32(+0.83%)
Apr 10, 2015 38.01 38.76 38.01 38.37 69,853 +0.23(+0.60%)
Apr 09, 2015 38.40 38.77 37.55 38.14 220,470 -0.20(-0.52%)
Apr 08, 2015 38.15 39.03 38.15 38.34 229,377 +0.11(+0.29%)
Apr 07, 2015 38.15 39.28 38.15 38.23 211,379 -0.02(-0.05%)
Apr 06, 2015 37.91 38.38 37.88 38.25 153,141 +0.07(+0.18%)
Apr 02, 2015 38.10 38.18 38.18 38.18 120,600 +0.04(+0.10%)
Apr 01, 2015 37.54 38.21 37.26 38.14 281,055 +0.60(+1.60%)
Mar 31, 2015 37.92 38.35 37.44 37.54 693,415 -0.45(-1.18%)
Mar 30, 2015 37.88 38.13 37.67 37.99 259,282 +0.24(+0.64%)
Mar 27, 2015 36.53 38.04 36.50 37.75 389,025 +1.29(+3.54%)
Mar 26, 2015 35.87 36.92 35.62 36.46 450,776 +0.72(+2.01%)
Mar 25, 2015 36.74 36.78 35.24 35.74 223,892 -1.04(-2.83%)
Mar 24, 2015 37.11 37.42 36.71 36.78 264,123 -0.47(-1.26%)
Mar 23, 2015 36.42 37.36 36.42 37.25 557,611 +1.12(+3.10%)
Mar 20, 2015 35.27 36.72 35.25 36.13 448,582 +1.13(+3.23%)
Mar 19, 2015 34.93 35.38 34.92 35.00 231,870 +0.05(+0.14%)
Mar 18, 2015 34.38 35.23 34.30 34.95 270,405 +0.40(+1.16%)
Mar 17, 2015 34.42 34.69 33.94 34.55 265,569 -0.12(-0.35%)
Mar 16, 2015 35.05 35.05 34.54 34.67 208,740 -0.23(-0.66%)
Mar 13, 2015 35.52 35.62 34.61 34.90 148,381 -0.58(-1.63%)
Mar 12, 2015 34.71 35.55 34.62 35.48 216,343 +1.00(+2.90%)
Mar 11, 2015 34.64 34.79 34.31 34.48 214,590 -0.02(-0.06%)
Mar 10, 2015 34.36 34.62 34.25 34.50 109,386 -0.13(-0.38%)
Mar 09, 2015 34.23 34.77 33.74 34.63 380,336 +0.51(+1.49%)
Mar 06, 2015 34.74 35.25 34.05 34.12 221,536 -0.97(-2.76%)
Mar 05, 2015 35.05 35.26 34.70 35.09 118,241 +0.06(+0.17%)
Mar 04, 2015 33.35 35.32 33.41 35.03 401,808 +1.62(+4.85%)
Mar 03, 2015 35.68 35.68 33.30 33.41 302,229 -2.50(-6.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.