Healixa Inc (OP: EMOR )

0.5500 USD UNCHANGED
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2019 0.8450 0.8450 0.8450 0 -0.05(-5.59%)
Feb 26, 2019 0.6650 0.8950 0.6400 0.8950 1,400 +0.01(+1.13%)
Feb 13, 2019 0.8850 0.8850 0.8850 0 -0.02(-1.67%)
Feb 11, 2019 0.9000 0.9000 0.9000 0 +0.02(+2.80%)
Feb 08, 2019 0.8900 0.8900 0.8755 0.8755 1,000 +0.01(+1.10%)
Feb 07, 2019 0.7000 0.8660 0.5500 0.8660 3,251 -0.07(-7.87%)
Feb 05, 2019 0.9400 0.9400 0.9400 0 +0.02(+2.62%)
Feb 04, 2019 0.9450 0.9450 0.9160 0.9160 660 +0.22(+30.86%)
Feb 01, 2019 0.7000 0.7000 0.7000 0.7000 600 -0.05(-6.67%)
Jan 30, 2019 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Jan 29, 2019 0.7500 0.7500 0.7500 0.7500 2,026 -0.19(-20.21%)
Jan 25, 2019 0.9400 0.9400 0.9400 0 +0.01(+1.08%)
Jan 24, 2019 0.9400 0.9400 0.9300 0.9300 707 +0.05(+5.68%)
Jan 23, 2019 0.9310 0.9333 0.8800 0.8800 3,550 -0.02(-2.22%)
Jan 22, 2019 0.9000 0.9000 0.9000 0.9000 1,500 +0.15(+20.00%)
Jan 18, 2019 1.293 1.300 0.7320 0.7500 4,900 -0.59(-44.03%)
Jan 17, 2019 1.125 1.750 1.100 1.340 8,945 +0.34(+34.00%)
Jan 16, 2019 0.3385 1.500 0.3385 1.000 18,483 +0.70(+233.33%)
Jan 15, 2019 0.2800 0.3000 0.2800 0.3000 2,060 +0.05(+20.00%)
Jan 14, 2019 0.2000 0.2700 0.1920 0.2500 17,082 +0.10(+66.67%)
Jan 11, 2019 0.1498 0.1500 0.1274 0.1500 21,300 +0.05(+50.00%)
Jan 10, 2019 0.1000 0.1000 0.1000 0.1000 500 +0.02(+25.00%)
Jan 09, 2019 0.0850 0.1000 0.0800 0.0800 24,919 -0.01(-13.98%)
Jan 08, 2019 0.0800 0.0950 0.0800 0.0930 16,000 +0.03(+43.08%)
Jan 07, 2019 0.0550 0.0650 0.0550 0.0650 1,000 +0.03(+62.50%)
Jan 03, 2019 0.0400 0.0400 0.0400 0 +0.02(+85.19%)
Dec 28, 2018 0.0216 0.0216 0.0216 0 -0.04(-62.76%)
Dec 26, 2018 0.0580 0.0580 0.0580 0 +0.03(+121.37%)
Nov 29, 2018 0.0262 0.0262 0.0262 0 +0.01(+52.33%)
Jul 05, 2018 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jun 29, 2018 0.0172 0.0172 0.0172 0 +0.00(+0.00%)
Jun 26, 2018 0.0172 0.0172 0.0172 0 +0.00(+1.18%)
Jun 05, 2018 0.0170 0.0170 0.0170 0 +0.00(+0.00%)
Jun 04, 2018 0.0170 0.0170 0.0170 0.0170 14,200 -0.00(-15.00%)
May 22, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 07, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 01, 2018 0.0200 0.0200 0.0200 0 -0.04(-66.67%)
Apr 12, 2018 0.0600 0.0600 0.0600 0 +0.03(+100.00%)
Mar 16, 2018 0.0300 0.0300 0.0300 0 -0.03(-50.00%)
Mar 15, 2018 0.0600 0.0600 0.0600 0.0600 4,600 +0.04(+235.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.