Thor Industries (NY: THO )

92.64 +2.23 (+2.47%)
Official Closing Price Updated: 7:00 PM EST, Jan 27, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 24.63 25.39 24.56 25.35 512,330 +0.80(+3.26%)
Feb 25, 2010 24.24 24.59 24.01 24.55 325,943 -0.01(-0.03%)
Feb 24, 2010 24.28 24.80 24.28 24.56 347,805 +0.31(+1.29%)
Feb 23, 2010 24.63 24.85 24.16 24.24 470,897 -0.53(-2.14%)
Feb 22, 2010 25.19 25.29 24.61 24.77 362,321 -0.34(-1.37%)
Feb 19, 2010 25.36 25.36 24.95 25.12 289,779 -0.28(-1.09%)
Feb 18, 2010 25.82 25.92 25.33 25.39 240,731 -0.37(-1.45%)
Feb 17, 2010 25.61 25.95 25.32 25.77 665,611 +0.55(+2.19%)
Feb 16, 2010 25.08 25.23 24.73 25.21 567,918 +0.49(+1.99%)
Feb 12, 2010 24.22 24.72 24.72 24.72 831,349 +0.33(+1.35%)
Feb 11, 2010 24.15 24.42 23.92 24.39 325,716 +0.15(+0.62%)
Feb 10, 2010 24.75 24.83 24.24 24.24 548,575 -0.51(-2.05%)
Feb 09, 2010 24.62 24.91 24.50 24.75 451,923 +0.51(+2.10%)
Feb 08, 2010 24.39 24.92 24.09 24.24 425,911 +0.00(+0.00%)
Feb 05, 2010 24.88 25.01 22.86 24.24 1,311,275 -0.67(-2.70%)
Feb 04, 2010 25.64 25.72 24.72 24.92 1,021,063 -0.89(-3.45%)
Feb 03, 2010 24.21 26.01 24.04 25.80 1,749,006 +1.54(+6.34%)
Feb 02, 2010 24.25 24.50 24.00 24.27 435,056 +0.06(+0.25%)
Feb 01, 2010 23.78 24.23 23.68 24.21 396,368 +0.49(+2.05%)
Jan 29, 2010 24.27 24.54 23.63 23.72 508,983 -0.49(-2.04%)
Jan 28, 2010 24.84 24.97 23.93 24.21 272,662 -0.57(-2.29%)
Jan 27, 2010 24.88 25.17 24.46 24.78 428,434 -0.19(-0.78%)
Jan 26, 2010 24.57 25.30 24.50 24.98 775,927 +0.48(+1.95%)
Jan 25, 2010 24.15 24.59 24.06 24.50 635,925 +0.58(+2.44%)
Jan 22, 2010 23.85 24.46 23.57 23.91 714,386 +0.11(+0.47%)
Jan 21, 2010 23.62 24.51 23.55 23.80 664,024 +0.09(+0.38%)
Jan 20, 2010 23.29 24.24 23.09 23.71 712,195 +0.27(+1.15%)
Jan 19, 2010 23.18 23.64 22.81 23.44 288,478 +0.26(+1.13%)
Jan 15, 2010 23.35 23.18 23.18 23.18 234,908 -0.13(-0.58%)
Jan 14, 2010 23.13 23.65 23.12 23.32 202,348 +0.04(+0.19%)
Jan 13, 2010 22.93 23.33 22.61 23.27 246,319 +0.39(+1.70%)
Jan 12, 2010 23.32 23.55 22.79 22.88 304,895 -0.67(-2.85%)
Jan 11, 2010 23.51 23.77 23.12 23.56 178,786 +0.07(+0.32%)
Jan 08, 2010 23.03 23.50 23.00 23.48 279,984 +0.33(+1.42%)
Jan 07, 2010 23.21 23.31 22.98 23.15 137,759 -0.17(-0.74%)
Jan 06, 2010 23.34 23.43 22.93 23.32 234,900 -0.07(-0.32%)
Jan 05, 2010 23.23 23.44 23.06 23.40 218,669 +0.17(+0.74%)
Jan 04, 2010 23.82 23.88 23.06 23.23 511,093 -0.23(-0.99%)
Dec 31, 2009 23.80 23.46 23.46 23.46 345,068 -0.11(-0.48%)
Dec 30, 2009 23.38 23.60 23.37 23.57 252,799 +0.02(+0.10%)
Dec 29, 2009 23.50 23.64 23.16 23.55 269,072 +0.02(+0.10%)
Dec 28, 2009 23.62 23.84 23.34 23.53 291,013 +0.17(+0.74%)
Dec 24, 2009 23.26 23.71 23.24 23.35 89,455 +0.10(+0.42%)
Dec 23, 2009 23.26 23.35 23.15 23.26 219,047 +0.02(+0.10%)
Dec 22, 2009 22.94 23.42 22.91 23.23 237,224 +0.25(+1.11%)
Dec 21, 2009 23.24 23.31 22.93 22.98 472,307 -0.01(-0.06%)
Dec 18, 2009 22.80 23.57 22.75 23.00 1,270,505 +0.52(+2.29%)
Dec 17, 2009 21.65 22.70 21.35 22.48 3,661,892 +1.29(+6.10%)
Dec 16, 2009 21.11 21.37 21.03 21.19 232,180 +0.27(+1.29%)
Dec 15, 2009 20.99 21.23 20.82 20.92 530,995 -0.25(-1.20%)
Dec 14, 2009 21.11 21.20 21.02 21.17 349,243 +0.10(+0.46%)
Dec 11, 2009 20.85 21.14 20.84 21.08 271,210 +0.25(+1.18%)
Dec 10, 2009 21.12 21.18 20.70 20.83 375,710 -0.10(-0.50%)
Dec 09, 2009 21.03 21.11 20.55 20.93 470,817 -0.19(-0.88%)
Dec 08, 2009 21.46 21.57 20.94 21.12 587,780 -0.70(-3.22%)
Dec 07, 2009 22.08 22.16 21.68 21.82 327,409 -0.19(-0.85%)
Dec 04, 2009 22.06 22.25 21.60 22.01 494,071 +0.34(+1.59%)
Dec 03, 2009 21.82 21.86 21.64 21.67 480,703 -0.13(-0.58%)
Dec 02, 2009 21.59 22.18 21.44 21.79 512,731 +0.24(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.