Consolidated Woodjam Copp (TSV: WCC )

0.1650 CAD +0.0050 (+3.13%)
Streaming Delayed Price Updated: 2:40 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 25, 2015 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Feb 24, 2015 0.0500 0.0600 0.0500 0.0600 71,513 +0.00(+0.00%)
Feb 23, 2015 0.0600 0.0600 0.0600 0.0600 7,283 -0.01(-14.29%)
Feb 20, 2015 0.0700 0.0700 0.0700 0.0700 20,000 +0.01(+7.69%)
Feb 19, 2015 0.0650 0.0650 0.0650 0.0650 53,004 +0.00(+0.00%)
Feb 18, 2015 0.0650 0.0650 0.0650 0.0650 20,000 +0.02(+44.44%)
Feb 17, 2015 0.0650 0.0650 0.0450 0.0450 44,920 -0.02(-30.77%)
Feb 13, 2015 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Feb 11, 2015 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Feb 10, 2015 0.0600 0.0600 0.0600 0.0600 98,000 +0.00(+9.09%)
Feb 09, 2015 0.0550 0.0550 0.0550 0.0550 1,951 +0.00(+0.00%)
Feb 06, 2015 0.0550 0.0550 0.0550 0.0550 135,000 +0.00(+0.00%)
Feb 05, 2015 0.0550 0.0550 0.0550 0.0550 42,000 +0.00(+10.00%)
Feb 04, 2015 0.0450 0.0500 0.0450 0.0500 55,055 +0.01(+25.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 2,079 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0400 0.0350 0.0400 45,000 +0.01(+33.33%)
Jan 28, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 27, 2015 0.0300 0.0300 0.0300 0.0300 5,677 +0.00(+0.00%)
Jan 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 20, 2015 0.0300 0.0300 0.0300 68 +0.00(+0.00%)
Jan 07, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 06, 2015 0.0400 0.0400 0.0250 0.0250 127,573 -0.01(-28.57%)
Dec 29, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Dec 24, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 23, 2014 0.0300 0.0350 0.0300 0.0350 31,655 +0.01(+16.67%)
Dec 22, 2014 0.0300 0.0300 0.0300 0.0300 47,013 +0.00(+0.00%)
Dec 19, 2014 0.0300 0.0350 0.0300 0.0300 213,741 +0.00(+0.00%)
Dec 18, 2014 0.0250 0.0300 0.0250 0.0300 67,849 +0.00(+20.00%)
Dec 17, 2014 0.0250 0.0250 0.0200 0.0250 121,674 +0.00(+0.00%)
Dec 16, 2014 0.0250 0.0250 0.0250 0.0250 41,875 -0.00(-16.67%)
Dec 12, 2014 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 10, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 09, 2014 0.0250 0.0350 0.0200 0.0350 328,349 +0.01(+40.00%)
Dec 08, 2014 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 03, 2014 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.