Clean Energy Index (CIX: CLEAN )

608.86 -16.68 (-2.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 1127 1134 1116 1123 0 +7.76(+0.70%)
Feb 25, 2011 1109 1120 1100 1115 0 +8.20(+0.74%)
Feb 24, 2011 1098 1116 1091 1107 0 +10.05(+0.92%)
Feb 23, 2011 1106 1116 1085 1097 0 -14.43(-1.30%)
Feb 22, 2011 1122 1136 1105 1111 0 -31.43(-2.75%)
Feb 21, 2011 1147 1151 1134 1142 0 -0.02(-0.00%)
Feb 18, 2011 1147 1151 1134 1142 0 +0.28(+0.02%)
Feb 17, 2011 1132 1147 1129 1142 0 +8.12(+0.72%)
Feb 16, 2011 1127 1137 1121 1134 0 +9.42(+0.84%)
Feb 15, 2011 1124 1131 1115 1125 0 -0.44(-0.04%)
Feb 14, 2011 1117 1132 1114 1125 0 +9.75(+0.87%)
Feb 11, 2011 1099 1121 1096 1115 0 +92.75(+9.07%)
Feb 10, 2011 1014 1026 1009 1023 0 -85.21(-7.69%)
Feb 09, 2011 1111 1117 1099 1108 0 -6.07(-0.55%)
Feb 08, 2011 1104 1118 1098 1114 0 +10.94(+0.99%)
Feb 07, 2011 1099 1110 1095 1103 0 +10.94(+1.00%)
Feb 04, 2011 1095 1101 1081 1092 0 -3.42(-0.31%)
Feb 03, 2011 1098 1104 1084 1095 0 -9.53(-0.86%)
Feb 02, 2011 1106 1118 1096 1105 0 -6.51(-0.59%)
Feb 01, 2011 1093 1117 1088 1111 0 +24.38(+2.24%)
Jan 31, 2011 1078 1093 1073 1087 0 +11.03(+1.02%)
Jan 28, 2011 1092 1102 1071 1076 0 -15.32(-1.40%)
Jan 27, 2011 1083 1098 1077 1091 0 +10.04(+0.93%)
Jan 26, 2011 1087 1092 1074 1081 0 +3.81(+0.35%)
Jan 25, 2011 1080 1090 1068 1077 0 -8.70(-0.80%)
Jan 24, 2011 1071 1090 1065 1086 0 +18.72(+1.75%)
Jan 21, 2011 1048 1081 1054 1067 0 +24.76(+2.37%)
Jan 20, 2011 1043 1051 1027 1043 0 -4.52(-0.43%)
Jan 19, 2011 1064 1068 1041 1047 0 -16.63(-1.56%)
Jan 18, 2011 1064 1074 1052 1064 0 +0.82(+0.08%)
Jan 17, 2011 1045 1067 1041 1063 0 -0.01(-0.00%)
Jan 14, 2011 1045 1067 1041 1063 0 +16.01(+1.53%)
Jan 13, 2011 1056 1059 1043 1047 0 -3.32(-0.32%)
Jan 12, 2011 1043 1053 1037 1050 0 +13.50(+1.30%)
Jan 11, 2011 1036 1044 1028 1037 0 +13.63(+1.33%)
Jan 10, 2011 1017 1031 1011 1023 0 +3.11(+0.30%)
Jan 07, 2011 1025 1031 1010 1020 0 -5.12(-0.50%)
Jan 06, 2011 1036 1041 1017 1025 0 -6.40(-0.62%)
Jan 05, 2011 1023 1036 1018 1032 0 -1.99(-0.19%)
Jan 04, 2011 1033 1042 1018 1034 0 +5.77(+0.56%)
Jan 03, 2011 1025 1036 1019 1028 0 +13.89(+1.37%)
Dec 31, 2010 1008 1019 1005 1014 0 +5.23(+0.52%)
Dec 30, 2010 1011 1017 1003 1009 0 -4.82(-0.48%)
Dec 29, 2010 1014 1021 1009 1014 0 +0.06(+0.01%)
Dec 28, 2010 1012 1019 1008 1014 0 +1.40(+0.14%)
Dec 27, 2010 1004 1014 1000 1012 0 +2.64(+0.26%)
Dec 24, 2010 1007 1015 1005 1009 0 -0.01(-0.00%)
Dec 23, 2010 1007 1015 1005 1009 0 +3.29(+0.33%)
Dec 22, 2010 1001 1010 996.38 1006 0 +2.55(+0.25%)
Dec 21, 2010 1003 1011 998.01 1004 0 +2.63(+0.26%)
Dec 20, 2010 1003 1006 993.56 1001 0 +6.55(+0.66%)
Dec 17, 2010 999.48 1004 987.54 994.46 0 -6.11(-0.61%)
Dec 16, 2010 994.90 1005 987.85 1001 0 +7.35(+0.74%)
Dec 15, 2010 1003 1010 985.90 993.22 0 -7.52(-0.75%)
Dec 14, 2010 1002 1011 993.82 1001 0 +7.53(+0.76%)
Dec 10, 2010 979.37 998.72 976.34 993.21 0 +17.67(+1.81%)
Dec 09, 2010 978.72 983.17 967.77 975.54 0 -2.51(-0.26%)
Dec 08, 2010 978.31 984.62 968.17 978.05 0 +1.83(+0.19%)
Dec 07, 2010 984.39 993.49 972.00 976.22 0 +11.37(+1.18%)
Dec 06, 2010 962.91 974.78 959.12 964.84 0 +2.81(+0.29%)
Dec 03, 2010 952.76 964.51 947.70 962.03 0 +5.68(+0.59%)
Dec 02, 2010 938.20 958.59 936.61 956.35 0 +21.91(+2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.