Clean Energy Index (CIX: CLEAN )

637.54 +9.07 (+1.44%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 1122 1127 1114 1118 0 -4.12(-0.37%)
Feb 27, 2017 1121 1127 1116 1122 0 +0.48(+0.04%)
Feb 24, 2017 1113 1124 1110 1122 0 -0.52(-0.05%)
Feb 23, 2017 1124 1128 1116 1123 0 -3.48(-0.31%)
Feb 22, 2017 1129 1134 1122 1126 0 -9.30(-0.82%)
Feb 21, 2017 1129 1139 1126 1135 0 +13.45(+1.20%)
Feb 17, 2017 1122 1122 1122 1122 0 -3.13(-0.28%)
Feb 16, 2017 1125 1130 1119 1125 0 +1.00(+0.09%)
Feb 15, 2017 1120 1126 1117 1124 0 -2.49(-0.22%)
Feb 14, 2017 1123 1128 1115 1126 0 +4.32(+0.38%)
Feb 13, 2017 1119 1125 1114 1122 0 +9.12(+0.82%)
Feb 10, 2017 1114 1116 1107 1113 0 +2.72(+0.24%)
Feb 09, 2017 1108 1118 1106 1110 0 +2.79(+0.25%)
Feb 08, 2017 1107 1111 1099 1108 0 -0.71(-0.06%)
Feb 07, 2017 1115 1118 1104 1108 0 -8.92(-0.80%)
Feb 06, 2017 1118 1121 1113 1117 0 -4.38(-0.39%)
Feb 03, 2017 1122 1126 1116 1122 0 +1.99(+0.18%)
Feb 02, 2017 1119 1123 1113 1120 0 -8.21(-0.73%)
Feb 01, 2017 1128 1132 1121 1128 0 +5.46(+0.49%)
Jan 31, 2017 1121 1128 1108 1122 0 +0.56(+0.05%)
Jan 30, 2017 1124 1127 1114 1122 0 -8.81(-0.78%)
Jan 27, 2017 1137 1141 1126 1131 0 -4.76(-0.42%)
Jan 26, 2017 1140 1143 1129 1135 0 -5.86(-0.51%)
Jan 25, 2017 1141 1146 1135 1141 0 +13.55(+1.20%)
Jan 24, 2017 1122 1131 1120 1128 0 +9.30(+0.83%)
Jan 23, 2017 1133 1136 1111 1118 0 -17.04(-1.50%)
Jan 20, 2017 1141 1146 1129 1135 0 -10.83(-0.94%)
Jan 19, 2017 1148 1152 1140 1146 0 -2.84(-0.25%)
Jan 18, 2017 1149 1155 1145 1149 0 -2.67(-0.23%)
Jan 17, 2017 1152 1159 1147 1152 0 -3.25(-0.28%)
Jan 16, 2017 1155 1155 1155 1155 0 +0.02(+0.00%)
Jan 13, 2017 1154 1159 1149 1155 0 +0.73(+0.06%)
Jan 12, 2017 1156 1158 1145 1154 0 -1.56(-0.14%)
Jan 11, 2017 1145 1158 1142 1156 0 +6.42(+0.56%)
Jan 10, 2017 1152 1158 1148 1149 0 +0.34(+0.03%)
Jan 09, 2017 1152 1156 1146 1149 0 -4.16(-0.36%)
Jan 06, 2017 1154 1160 1146 1153 0 -2.33(-0.20%)
Jan 05, 2017 1152 1162 1145 1156 0 -1.06(-0.09%)
Jan 04, 2017 1154 1161 1150 1157 0 +3.71(+0.32%)
Jan 03, 2017 1153 1159 1144 1153 0 +3.38(+0.29%)
Dec 30, 2016 1149 1149 1149 1149 0 -2.05(-0.18%)
Dec 29, 2016 1152 1157 1150 1152 0 +2.40(+0.21%)
Dec 28, 2016 1155 1159 1147 1149 0 -5.84(-0.51%)
Dec 27, 2016 1154 1160 1152 1155 0 +3.55(+0.31%)
Dec 23, 2016 1151 1151 1151 1151 0 +2.50(+0.22%)
Dec 22, 2016 1151 1156 1147 1149 0 -3.68(-0.32%)
Dec 21, 2016 1155 1158 1150 1153 0 -0.23(-0.02%)
Dec 20, 2016 1148 1159 1145 1153 0 +5.37(+0.47%)
Dec 19, 2016 1145 1153 1142 1147 0 +1.66(+0.15%)
Dec 16, 2016 1142 1153 1136 1146 0 +12.97(+1.14%)
Dec 15, 2016 1132 1147 1122 1133 0 -4.76(-0.42%)
Dec 14, 2016 1147 1157 1135 1138 0 -11.61(-1.01%)
Dec 13, 2016 1153 1158 1143 1149 0 -0.02(-0.00%)
Dec 12, 2016 1146 1155 1142 1149 0 +6.53(+0.57%)
Dec 09, 2016 1138 1149 1132 1143 0 +3.08(+0.27%)
Dec 08, 2016 1140 1145 1133 1140 0 +0.64(+0.06%)
Dec 07, 2016 1122 1141 1117 1139 0 +19.49(+1.74%)
Dec 06, 2016 1119 1123 1111 1119 0 +1.95(+0.17%)
Dec 05, 2016 1121 1127 1112 1118 0 +4.44(+0.40%)
Dec 02, 2016 1108 1119 1105 1113 0 +2.43(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.