Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 18.83 19.11 18.83 19.04 13,703 +0.24(+1.30%)
Feb 27, 2002 18.66 18.89 18.58 18.79 19,025 +0.21(+1.15%)
Feb 26, 2002 18.60 18.70 18.42 18.58 44,436 +0.30(+1.67%)
Feb 25, 2002 17.48 18.41 17.38 18.27 88,739 +0.91(+5.24%)
Feb 22, 2002 17.49 17.57 17.31 17.36 80,224 -0.04(-0.22%)
Feb 21, 2002 17.40 17.48 17.36 17.40 42,440 +0.19(+1.09%)
Feb 20, 2002 17.08 17.32 16.91 17.21 59,735 +0.13(+0.77%)
Feb 19, 2002 17.10 17.15 16.93 17.08 33,792 +0.08(+0.44%)
Feb 18, 2002 17.04 17.10 16.67 17.01 41,376 +0.00(+0.00%)
Feb 15, 2002 17.04 17.10 16.67 17.01 41,376 +0.17(+1.00%)
Feb 14, 2002 16.82 17.11 16.66 16.84 60,401 -0.08(-0.44%)
Feb 13, 2002 16.84 17.11 16.78 16.91 23,548 +0.08(+0.47%)
Feb 12, 2002 16.35 17.01 16.16 16.83 102,043 +0.48(+2.94%)
Feb 11, 2002 16.25 16.42 16.24 16.35 49,757 +0.17(+1.04%)
Feb 08, 2002 16.40 16.53 15.82 16.18 76,499 -0.28(-1.69%)
Feb 07, 2002 16.69 16.95 16.46 16.46 129,582 -0.35(-2.10%)
Feb 06, 2002 17.55 17.55 16.81 16.81 71,443 -0.66(-3.79%)
Feb 05, 2002 18.11 18.11 17.48 17.48 55,212 -0.64(-3.53%)
Feb 04, 2002 18.23 18.36 18.04 18.11 7,596,698 -0.11(-0.62%)
Feb 01, 2002 18.22 18.31 18.08 18.23 33,925 +0.00(+0.00%)
Jan 31, 2002 17.66 18.23 17.66 18.23 87,275 +0.55(+3.13%)
Jan 30, 2002 17.89 17.89 17.61 17.67 31,131 -0.21(-1.18%)
Jan 29, 2002 18.04 18.19 17.72 17.89 27,805 -0.27(-1.47%)
Jan 28, 2002 17.79 18.15 17.63 18.15 19,557 +0.24(+1.34%)
Jan 25, 2002 17.93 17.93 17.83 17.91 59,203 -0.02(-0.08%)
Jan 24, 2002 17.93 18.01 17.84 17.93 83,284 +0.07(+0.38%)
Jan 23, 2002 17.72 17.87 17.45 17.86 61,731 +0.05(+0.25%)
Jan 22, 2002 17.48 17.81 17.42 17.81 36,320 +0.43(+2.49%)
Jan 21, 2002 17.66 17.84 17.19 17.38 34,457 +0.00(+0.00%)
Jan 18, 2002 17.66 17.84 17.19 17.38 33,925 -0.41(-2.32%)
Jan 17, 2002 17.66 17.85 17.21 17.80 95,524 +0.04(+0.23%)
Jan 16, 2002 17.51 17.89 17.34 17.75 85,146 +0.28(+1.59%)
Jan 15, 2002 17.30 17.49 17.19 17.48 88,872 +0.09(+0.54%)
Jan 14, 2002 17.42 17.43 17.27 17.38 42,041 +0.06(+0.32%)
Jan 11, 2002 17.44 17.46 17.29 17.33 133,042 -0.08(-0.43%)
Jan 10, 2002 17.14 17.40 16.90 17.40 80,756 +3.48(+24.97%)
Dec 31, 2001 13.84 14.06 13.76 13.92 121,201 +0.21(+1.51%)
Dec 28, 2001 14.03 14.03 13.72 13.72 139,827 -0.32(-2.25%)
Dec 27, 2001 14.06 14.09 13.99 14.03 21,286 -0.02(-0.16%)
Dec 26, 2001 14.02 14.09 13.92 14.06 10,909 +0.04(+0.27%)
Dec 24, 2001 13.98 14.18 13.81 14.02 24,745 +0.11(+0.78%)
Dec 21, 2001 13.81 14.25 13.81 13.91 1,087,618 -0.37(-2.61%)
Dec 20, 2001 14.90 14.90 14.28 14.28 27,406 -0.56(-3.80%)
Dec 19, 2001 14.63 15.05 14.63 14.84 18,226 +0.11(+0.76%)
Dec 18, 2001 14.96 15.01 14.56 14.73 31,131 -0.28(-1.88%)
Dec 17, 2001 14.81 15.31 14.75 15.01 27,938 +0.06(+0.40%)
Dec 14, 2001 14.71 14.95 14.66 14.95 3,059 +0.17(+1.14%)
Dec 13, 2001 14.64 15.03 14.64 14.78 23,548 +0.05(+0.36%)
Dec 12, 2001 14.75 14.88 14.73 14.73 7,184 +0.00(+0.03%)
Dec 11, 2001 14.77 14.81 14.68 14.73 14,235 +0.05(+0.31%)
Dec 10, 2001 14.77 14.83 14.66 14.68 22,218 -0.15(-1.01%)
Dec 07, 2001 14.84 14.84 14.77 14.83 7,849 -0.00(-0.02%)
Dec 06, 2001 14.54 15.03 14.54 14.84 66,121 +0.26(+1.75%)
Dec 05, 2001 14.58 14.58 14.58 14.58 111,489 +0.11(+0.78%)
Dec 04, 2001 14.41 14.56 14.41 14.47 125,990 +0.15(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.