Thor Industries (NY: THO )

86.20 +0.26 (+0.30%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 22.47 22.68 22.19 22.32 381,298 +0.02(+0.10%)
Feb 26, 2004 22.36 22.53 21.84 22.29 416,288 +0.30(+1.37%)
Feb 25, 2004 22.06 22.12 21.53 21.99 353,093 +0.28(+1.28%)
Feb 24, 2004 21.41 22.04 21.35 21.71 313,580 +0.11(+0.52%)
Feb 23, 2004 22.51 22.70 21.34 21.60 587,114 -0.57(-2.58%)
Feb 20, 2004 23.06 23.15 21.54 22.17 1,173,563 -0.95(-4.13%)
Feb 19, 2004 24.07 24.29 23.13 23.13 449,016 -0.75(-3.15%)
Feb 18, 2004 24.65 24.66 23.68 23.88 404,846 -0.80(-3.26%)
Feb 17, 2004 24.47 24.77 24.22 24.68 296,683 +0.17(+0.67%)
Feb 13, 2004 25.66 25.71 23.45 24.52 1,097,197 -1.14(-4.45%)
Feb 12, 2004 25.83 26.06 25.59 25.66 315,708 -0.15(-0.58%)
Feb 11, 2004 25.48 26.04 25.47 25.81 769,781 +0.36(+1.42%)
Feb 10, 2004 23.04 25.52 23.01 25.45 2,060,421 +2.60(+11.38%)
Feb 09, 2004 22.59 23.06 22.17 22.85 782,287 -0.28(-1.20%)
Feb 06, 2004 23.08 23.28 22.96 23.13 355,355 +0.09(+0.39%)
Feb 05, 2004 22.86 23.15 22.56 23.04 387,684 +0.35(+1.56%)
Feb 04, 2004 22.96 23.00 22.56 22.68 375,976 -0.26(-1.15%)
Feb 03, 2004 23.08 23.28 22.93 22.95 305,464 +0.11(+0.49%)
Feb 02, 2004 22.77 23.09 22.26 22.83 380,633 +0.29(+1.27%)
Jan 30, 2004 22.96 23.11 22.55 22.55 290,962 -0.33(-1.45%)
Jan 29, 2004 23.38 23.38 22.62 22.88 395,400 -0.50(-2.12%)
Jan 28, 2004 24.02 24.20 23.35 23.38 642,992 +0.56(+2.47%)
Jan 27, 2004 23.15 23.29 22.69 22.81 502,632 -0.43(-1.86%)
Jan 26, 2004 23.51 23.75 23.08 23.24 235,883 -0.27(-1.14%)
Jan 23, 2004 23.41 23.52 23.20 23.51 136,235 +0.11(+0.48%)
Jan 22, 2004 23.54 23.54 23.19 23.40 247,857 -0.14(-0.59%)
Jan 21, 2004 23.00 23.54 22.93 23.54 285,508 +0.73(+3.18%)
Jan 20, 2004 22.89 23.27 22.81 22.81 461,123 +0.27(+1.18%)
Jan 16, 2004 22.31 22.62 22.31 22.55 265,950 +0.31(+1.39%)
Jan 15, 2004 22.02 22.46 21.78 22.24 273,135 +0.23(+1.02%)
Jan 14, 2004 21.80 22.01 21.68 22.01 223,643 +0.31(+1.42%)
Jan 13, 2004 21.73 21.78 21.42 21.70 258,899 +0.02(+0.07%)
Jan 12, 2004 21.44 21.69 21.20 21.69 264,354 +0.47(+2.20%)
Jan 09, 2004 21.84 21.84 21.22 21.22 133,308 -0.68(-3.09%)
Jan 08, 2004 22.30 22.30 21.83 21.90 182,400 -0.16(-0.73%)
Jan 07, 2004 21.69 22.08 21.61 22.06 242,535 +0.55(+2.55%)
Jan 06, 2004 21.68 21.91 21.51 21.51 318,502 -0.14(-0.64%)
Jan 05, 2004 21.23 21.69 21.20 21.65 321,296 +0.87(+4.20%)
Jan 02, 2004 21.38 21.38 20.69 20.78 208,875 -0.35(-1.65%)
Dec 31, 2003 21.35 21.37 21.04 21.13 199,829 -0.05(-0.23%)
Dec 30, 2003 21.49 21.49 21.14 21.18 256,105 -0.22(-1.02%)
Dec 29, 2003 21.38 21.54 21.25 21.40 335,265 +0.11(+0.53%)
Dec 26, 2003 21.37 21.40 21.24 21.28 71,576 -0.14(-0.65%)
Dec 24, 2003 21.51 21.52 21.31 21.42 53,882 -0.13(-0.59%)
Dec 23, 2003 21.62 21.72 21.46 21.55 177,478 -0.08(-0.36%)
Dec 22, 2003 21.42 21.63 21.40 21.63 216,725 +0.26(+1.21%)
Dec 19, 2003 21.57 21.59 21.16 21.37 280,984 -0.20(-0.94%)
Dec 18, 2003 21.51 21.67 21.38 21.57 256,238 +0.06(+0.26%)
Dec 17, 2003 21.07 21.61 21.00 21.52 328,879 +0.58(+2.78%)
Dec 16, 2003 21.31 21.32 20.70 20.93 400,323 -0.53(-2.45%)
Dec 15, 2003 22.25 22.29 21.46 21.46 305,198 -0.34(-1.55%)
Dec 12, 2003 22.47 22.47 21.63 21.80 371,586 -0.45(-2.03%)
Dec 11, 2003 21.33 22.36 21.32 22.25 963,889 +2.07(+10.24%)
Dec 10, 2003 20.73 20.84 20.11 20.18 377,839 -0.53(-2.54%)
Dec 09, 2003 20.26 20.75 20.13 20.71 447,553 +0.48(+2.38%)
Dec 08, 2003 20.31 20.54 20.04 20.23 291,228 -0.16(-0.79%)
Dec 05, 2003 19.96 20.62 19.94 20.39 325,287 +0.38(+1.88%)
Dec 04, 2003 19.82 20.28 19.80 20.01 548,133 -0.64(-3.09%)
Dec 03, 2003 21.76 21.88 20.63 20.65 629,953 -1.05(-4.85%)
Dec 02, 2003 22.17 22.30 21.70 21.70 392,740 -0.51(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.