Ericsson Lm Tel Cl B (OP: ERIXF )

11.10 USD -0.05 (-0.45%)
Streaming Delayed Price Updated: 11:04 AM EDT, Oct 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 24, 2006 3.450 3.450 3.450 3.450 1,500,000 +0.00(+0.00%)
Feb 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 22, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 21, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 17, 2006 3.450 3.450 3.450 3.450 1,100 +0.00(+0.00%)
Feb 16, 2006 3.450 3.450 3.450 3.450 100,000 +0.00(+0.00%)
Feb 15, 2006 3.450 3.450 3.420 3.450 106,000 +0.05(+1.47%)
Feb 14, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 13, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 10, 2006 3.400 3.400 3.400 3.400 0 +0.00(+0.00%)
Feb 09, 2006 3.400 3.400 3.400 3.400 800 +0.05(+1.49%)
Feb 08, 2006 3.350 3.350 3.350 3.350 1,200 -0.10(-2.90%)
Feb 07, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 03, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 02, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Feb 01, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 31, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 30, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 27, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 26, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 25, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 24, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 23, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 20, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 19, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 18, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 17, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 13, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 12, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 11, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 10, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 09, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 06, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 05, 2006 3.450 3.450 3.450 3.450 0 +0.00(+0.00%)
Jan 04, 2006 3.450 3.450 3.450 3.450 0 +0.18(+5.50%)
Jan 03, 2006 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 30, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 29, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 28, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 23, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 22, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 21, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 20, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 19, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 16, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 15, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 14, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 13, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 12, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 09, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 08, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 07, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 06, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 05, 2005 3.270 3.270 3.270 3.270 0 +0.00(+0.00%)
Dec 02, 2005 3.270 3.270 3.270 3.270 0 +0.02(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.