Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.22 13.39 12.94 13.20 113,753 +0.08(+0.61%)
Feb 25, 2011 12.74 13.12 12.72 13.12 192,721 +0.38(+2.98%)
Feb 24, 2011 12.50 12.87 12.36 12.74 83,740 +0.25(+2.00%)
Feb 23, 2011 12.91 12.91 12.28 12.49 112,475 -0.47(-3.63%)
Feb 22, 2011 13.48 13.62 12.95 12.96 109,746 -0.65(-4.78%)
Feb 18, 2011 13.71 13.71 13.49 13.61 44,642 -0.10(-0.73%)
Feb 17, 2011 13.71 13.78 13.57 13.71 62,490 -0.01(-0.07%)
Feb 16, 2011 13.67 13.74 13.58 13.72 222,586 +0.07(+0.51%)
Feb 15, 2011 13.58 13.70 13.35 13.65 192,828 +0.06(+0.44%)
Feb 14, 2011 13.72 13.75 13.53 13.59 65,135 -0.16(-1.16%)
Feb 11, 2011 13.70 13.77 13.55 13.75 82,576 -0.02(-0.15%)
Feb 10, 2011 13.64 13.92 13.60 13.77 127,115 +0.14(+1.03%)
Feb 09, 2011 13.47 13.70 13.42 13.63 181,147 +0.15(+1.11%)
Feb 08, 2011 13.49 13.56 13.26 13.48 141,667 +0.06(+0.45%)
Feb 07, 2011 13.20 13.47 13.13 13.42 109,131 +0.21(+1.59%)
Feb 04, 2011 13.20 13.27 12.96 13.21 87,759 -0.04(-0.30%)
Feb 03, 2011 13.22 13.43 13.05 13.25 306,972 -0.02(-0.15%)
Feb 02, 2011 12.86 13.37 12.85 13.27 118,365 +0.41(+3.19%)
Feb 01, 2011 12.72 12.90 12.43 12.86 299,353 +0.25(+1.98%)
Jan 31, 2011 12.02 12.67 11.90 12.61 195,373 +0.61(+5.08%)
Jan 28, 2011 12.27 12.27 11.59 12.00 117,224 -0.21(-1.72%)
Jan 27, 2011 12.49 12.70 12.18 12.21 89,161 -0.29(-2.32%)
Jan 26, 2011 12.22 12.76 11.89 12.50 682,263 +0.33(+2.71%)
Jan 25, 2011 10.88 12.49 10.88 12.17 966,115 +1.20(+10.94%)
Jan 24, 2011 10.40 11.03 10.40 10.97 225,830 +0.58(+5.58%)
Jan 21, 2011 10.15 10.50 10.15 10.39 316,708 +0.32(+3.18%)
Jan 20, 2011 10.00 10.09 10.00 10.07 68,821 +0.06(+0.60%)
Jan 19, 2011 10.54 10.54 10.01 10.01 53,270 -0.50(-4.76%)
Jan 18, 2011 10.54 10.60 10.44 10.51 32,713 -0.06(-0.57%)
Jan 14, 2011 10.10 10.57 10.02 10.57 105,311 +0.47(+4.65%)
Jan 13, 2011 9.770 10.12 9.770 10.10 101,786 +0.32(+3.27%)
Jan 12, 2011 9.420 9.800 9.410 9.780 65,689 +0.46(+4.94%)
Jan 11, 2011 9.400 9.530 9.250 9.320 113,992 -0.01(-0.11%)
Jan 10, 2011 9.360 9.420 9.240 9.330 257,480 -0.04(-0.43%)
Jan 07, 2011 9.420 9.450 9.300 9.370 247,184 -0.05(-0.53%)
Jan 06, 2011 9.720 9.810 9.390 9.420 736,722 -0.33(-3.38%)
Jan 05, 2011 9.620 9.750 9.620 9.750 60,854 +0.09(+0.93%)
Jan 04, 2011 9.800 9.800 9.540 9.660 119,972 -0.12(-1.23%)
Jan 03, 2011 9.740 9.960 9.740 9.780 58,579 +0.12(+1.24%)
Dec 31, 2010 9.660 9.770 9.530 9.660 22,798 +0.00(+0.00%)
Dec 30, 2010 9.770 9.870 9.660 9.660 32,870 -0.11(-1.13%)
Dec 29, 2010 9.780 9.930 9.640 9.770 47,068 +0.02(+0.21%)
Dec 28, 2010 9.760 9.830 9.650 9.750 49,542 +0.00(+0.00%)
Dec 27, 2010 9.500 9.800 9.467 9.750 35,642 +0.20(+2.09%)
Dec 23, 2010 9.400 9.600 9.400 9.550 64,863 +0.14(+1.49%)
Dec 22, 2010 9.490 9.540 9.350 9.410 131,016 -0.04(-0.42%)
Dec 21, 2010 9.450 9.500 9.430 9.450 64,281 +0.05(+0.53%)
Dec 20, 2010 9.380 9.440 9.360 9.400 97,242 +0.07(+0.75%)
Dec 17, 2010 9.360 9.510 9.330 9.330 279,601 -0.03(-0.32%)
Dec 16, 2010 9.320 9.360 9.290 9.360 54,928 +0.05(+0.54%)
Dec 15, 2010 9.320 9.430 9.270 9.310 43,150 -0.01(-0.11%)
Dec 14, 2010 9.530 9.531 9.300 9.320 66,052 -0.15(-1.58%)
Dec 13, 2010 9.560 9.610 9.451 9.470 45,231 -0.08(-0.84%)
Dec 10, 2010 9.620 9.750 9.490 9.550 69,597 -0.03(-0.31%)
Dec 09, 2010 9.820 9.850 9.570 9.580 378,171 -0.16(-1.64%)
Dec 08, 2010 10.02 10.02 9.700 9.740 56,989 -0.23(-2.31%)
Dec 07, 2010 9.930 10.02 9.850 9.970 47,358 +0.09(+0.91%)
Dec 06, 2010 9.750 9.920 9.710 9.880 34,883 +0.08(+0.82%)
Dec 03, 2010 9.660 9.820 9.650 9.800 43,196 +0.11(+1.14%)
Dec 02, 2010 9.640 9.770 9.560 9.690 53,220 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.