Medgold Resources Corp (TSV: MED )

0.0400 CAD UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2018 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Feb 26, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Feb 23, 2018 0.2000 0.2000 0.1900 0.2000 15,800 -0.00(-2.44%)
Feb 21, 2018 0.2050 0.2050 0.2050 2 +0.00(+0.00%)
Feb 15, 2018 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Feb 14, 2018 0.2050 0.2050 0.1950 0.2050 13,000 +0.00(+0.00%)
Feb 12, 2018 0.2050 0.2050 0.2050 0 +0.02(+10.81%)
Feb 09, 2018 0.1850 0.1850 0.1850 0.1850 2,000 -0.02(-9.76%)
Feb 08, 2018 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+2.50%)
Feb 05, 2018 0.2000 0.2000 0.2000 0 -0.00(-2.44%)
Feb 02, 2018 0.2050 0.2050 0.2050 0.2050 29,555 +0.00(+0.00%)
Jan 31, 2018 0.2050 0.2050 0.2050 0 +0.02(+13.89%)
Jan 24, 2018 0.1800 0.1800 0.1800 0 -0.03(-14.29%)
Jan 23, 2018 0.2100 0.2100 0.2100 0.2100 10,005 +0.01(+5.00%)
Jan 18, 2018 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jan 17, 2018 0.2300 0.2300 0.2000 0.2000 18,000 -0.01(-4.76%)
Jan 16, 2018 0.2300 0.2300 0.2100 0.2100 5,500 +0.00(+0.00%)
Jan 11, 2018 0.2100 0.2100 0.2100 0 -0.02(-8.70%)
Jan 10, 2018 0.2050 0.2300 0.2050 0.2300 2,100 +0.01(+4.55%)
Jan 09, 2018 0.2400 0.2400 0.2050 0.2200 54,200 -0.01(-4.35%)
Jan 08, 2018 0.2300 0.2300 0.2300 0.2300 34,611 +0.00(+0.00%)
Jan 05, 2018 0.2500 0.2500 0.2300 0.2300 3,600 +0.04(+21.05%)
Jan 04, 2018 0.1900 0.1900 0.1900 0.1900 20,499 +0.01(+2.70%)
Jan 03, 2018 0.1850 0.1850 0.1850 0.1850 31,000 +0.00(+0.00%)
Jan 02, 2018 0.1800 0.1850 0.1800 0.1850 17,138 +0.02(+15.62%)
Dec 28, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 27, 2017 0.1800 0.1800 0.1800 0.1800 5,000 +0.01(+9.09%)
Dec 22, 2017 0.1600 0.1650 0.1600 0.1650 12,500 -0.01(-8.33%)
Dec 21, 2017 0.1750 0.1800 0.1750 0.1800 12,000 +0.01(+5.88%)
Dec 20, 2017 0.1700 0.1700 0.1700 0.1700 511 +0.01(+3.03%)
Dec 19, 2017 0.1750 0.1750 0.1650 0.1650 50,000 +0.00(+0.00%)
Dec 18, 2017 0.1650 0.1650 0.1650 0.1650 4,356 +0.01(+3.13%)
Dec 14, 2017 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 05, 2017 0.1800 0.1800 0.1800 0 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.