Thor Industries (NY: THO )

86.14 +0.20 (+0.23%)
Official Closing Price Updated: 7:00 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 113.57 117.08 111.95 113.42 1,078,264 +0.79(+0.71%)
Feb 25, 2021 117.80 118.69 112.13 112.62 726,604 -5.25(-4.45%)
Feb 24, 2021 112.45 118.69 111.24 117.87 753,298 +5.87(+5.24%)
Feb 23, 2021 109.79 112.65 105.34 112.00 751,198 +0.58(+0.52%)
Feb 22, 2021 114.33 116.27 111.33 111.42 1,062,585 -3.98(-3.45%)
Feb 19, 2021 115.25 117.99 114.70 115.40 662,626 +1.45(+1.28%)
Feb 18, 2021 116.27 116.42 113.60 113.95 535,441 -2.87(-2.46%)
Feb 17, 2021 114.03 117.58 112.93 116.82 397,484 +1.60(+1.39%)
Feb 16, 2021 119.36 120.31 114.95 115.22 596,717 -4.62(-3.86%)
Feb 12, 2021 119.18 120.34 118.57 119.84 373,011 +0.77(+0.64%)
Feb 11, 2021 120.03 120.54 117.45 119.07 418,296 -0.43(-0.36%)
Feb 10, 2021 122.42 123.45 118.29 119.50 686,054 -4.81(-3.87%)
Feb 09, 2021 121.69 125.63 119.52 124.32 551,224 +2.57(+2.11%)
Feb 08, 2021 118.35 122.31 115.47 121.75 696,774 +4.43(+3.77%)
Feb 05, 2021 116.81 120.31 115.39 117.32 560,755 +1.78(+1.54%)
Feb 04, 2021 115.78 118.20 113.70 115.54 846,224 -0.47(-0.40%)
Feb 03, 2021 115.04 116.52 111.49 116.00 392,987 +1.84(+1.61%)
Feb 02, 2021 114.82 116.25 111.30 114.16 1,057,858 +0.50(+0.44%)
Feb 01, 2021 118.99 119.72 111.77 113.66 947,149 -3.58(-3.06%)
Jan 29, 2021 117.22 121.01 114.38 117.24 1,036,669 -0.52(-0.44%)
Jan 28, 2021 118.60 122.29 116.27 117.77 2,117,882 -1.41(-1.18%)
Jan 27, 2021 116.04 128.01 114.86 119.17 2,030,320 +2.02(+1.72%)
Jan 26, 2021 112.33 118.10 112.17 117.16 1,824,894 +5.60(+5.02%)
Jan 25, 2021 105.61 111.83 105.61 111.56 1,953,380 +5.95(+5.63%)
Jan 22, 2021 103.45 105.75 102.50 105.61 604,001 +1.61(+1.55%)
Jan 21, 2021 105.61 105.96 103.42 104.00 412,184 -0.61(-0.58%)
Jan 20, 2021 105.12 106.46 103.09 104.61 679,738 +0.49(+0.47%)
Jan 19, 2021 101.72 104.52 100.40 104.11 637,039 +2.30(+2.25%)
Jan 15, 2021 100.74 102.62 99.30 101.82 513,173 -0.05(-0.05%)
Jan 14, 2021 100.55 102.56 100.00 101.87 543,609 +2.13(+2.14%)
Jan 13, 2021 100.53 100.64 97.90 99.74 477,692 -0.34(-0.34%)
Jan 12, 2021 95.91 100.98 95.91 100.08 692,126 +4.14(+4.31%)
Jan 11, 2021 92.04 96.95 91.67 95.94 517,841 +2.69(+2.89%)
Jan 08, 2021 98.86 99.30 92.13 93.24 662,316 -5.34(-5.42%)
Jan 07, 2021 96.86 99.78 96.40 98.58 768,312 +2.90(+3.03%)
Jan 06, 2021 92.44 97.66 92.44 95.69 765,704 +2.88(+3.10%)
Jan 05, 2021 89.96 93.03 89.38 92.81 883,596 +1.93(+2.12%)
Jan 04, 2021 91.45 93.02 90.09 90.88 676,235 +0.78(+0.87%)
Dec 31, 2020 90.10 90.10 90.10 415,461 -3.41(-3.65%)
Dec 30, 2020 93.25 94.75 92.50 93.51 417,226 +0.78(+0.84%)
Dec 29, 2020 94.55 95.10 91.13 92.72 829,575 -1.61(-1.71%)
Dec 28, 2020 99.37 99.71 93.98 94.34 540,811 -4.43(-4.48%)
Dec 24, 2020 98.39 99.37 97.28 98.76 428,805 +0.12(+0.12%)
Dec 23, 2020 98.48 99.30 95.98 98.65 881,086 +0.75(+0.77%)
Dec 22, 2020 96.45 98.36 95.06 97.90 655,542 +1.50(+1.55%)
Dec 21, 2020 92.27 96.42 91.67 96.40 1,263,939 +4.14(+4.49%)
Dec 18, 2020 90.69 93.76 89.87 92.26 1,314,401 +2.56(+2.85%)
Dec 17, 2020 90.15 90.28 88.37 89.70 672,032 -0.05(-0.05%)
Dec 16, 2020 94.06 94.55 89.02 89.75 768,193 -4.15(-4.42%)
Dec 15, 2020 90.02 93.94 88.35 93.90 777,942 +4.78(+5.36%)
Dec 14, 2020 93.17 93.23 88.61 89.13 537,963 -2.69(-2.93%)
Dec 11, 2020 89.57 92.15 88.96 91.82 565,417 +1.93(+2.15%)
Dec 10, 2020 89.71 90.31 88.87 89.89 537,070 -0.93(-1.02%)
Dec 09, 2020 93.50 93.94 89.21 90.81 751,885 -1.50(-1.62%)
Dec 08, 2020 93.39 93.73 88.91 92.31 2,145,382 -2.69(-2.83%)
Dec 07, 2020 92.75 95.90 91.06 95.00 1,126,216 +2.56(+2.77%)
Dec 04, 2020 92.16 94.00 91.61 92.44 489,752 +0.60(+0.65%)
Dec 03, 2020 93.39 95.26 91.18 91.85 569,787 -0.74(-0.80%)
Dec 02, 2020 93.83 95.01 91.20 92.59 622,188 -3.05(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.