Thailand Ishares MSCI ETF (NY: THD )

66.27 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 79.22 80.17 79.01 79.95 123,629 -0.35(-0.44%)
Feb 25, 2022 79.76 80.47 79.60 80.30 177,001 +1.35(+1.71%)
Feb 24, 2022 77.59 79.04 77.09 78.95 626,206 -1.30(-1.62%)
Feb 23, 2022 80.50 80.55 80.06 80.25 90,045 +0.53(+0.66%)
Feb 22, 2022 80.15 80.22 79.53 79.72 269,969 -1.45(-1.79%)
Feb 18, 2022 81.17 0 -0.19(-0.23%)
Feb 17, 2022 81.32 81.64 81.21 81.36 86,641 +0.07(+0.09%)
Feb 16, 2022 80.99 81.55 80.72 81.29 113,297 +0.41(+0.51%)
Feb 15, 2022 80.29 80.91 80.22 80.88 114,780 +1.36(+1.71%)
Feb 14, 2022 79.45 79.54 78.64 79.52 158,461 +0.48(+0.61%)
Feb 11, 2022 79.55 79.81 78.87 79.04 80,149 -0.45(-0.57%)
Feb 10, 2022 79.16 80.28 79.16 79.49 89,146 -0.64(-0.80%)
Feb 09, 2022 79.88 80.14 79.76 80.13 167,993 +1.35(+1.71%)
Feb 08, 2022 78.33 78.88 78.33 78.78 77,857 +0.60(+0.77%)
Feb 07, 2022 77.84 78.45 77.83 78.18 161,911 +0.47(+0.60%)
Feb 04, 2022 77.38 77.82 76.88 77.71 140,527 +0.63(+0.82%)
Feb 03, 2022 76.95 77.26 77.08 87,071 -0.08(-0.10%)
Feb 02, 2022 76.72 77.17 76.70 77.16 76,861 +0.23(+0.30%)
Feb 01, 2022 76.79 76.93 76.36 76.93 93,883 +0.35(+0.46%)
Jan 31, 2022 75.85 76.61 76.58 68,665 +1.44(+1.92%)
Jan 28, 2022 75.20 75.35 74.72 75.14 74,382 +0.19(+0.25%)
Jan 27, 2022 75.37 75.47 74.85 74.95 73,245 -0.06(-0.08%)
Jan 26, 2022 76.14 76.41 75.01 75.01 60,384 -0.90(-1.19%)
Jan 25, 2022 75.61 76.26 75.11 75.91 50,263 +0.34(+0.45%)
Jan 24, 2022 75.73 75.73 74.47 75.57 91,960 -0.76(-1.00%)
Jan 21, 2022 76.54 76.98 76.02 76.33 185,232 -0.48(-0.62%)
Jan 20, 2022 76.86 77.43 76.71 76.81 157,763 +0.41(+0.54%)
Jan 19, 2022 76.69 76.80 76.34 76.40 59,884 +0.30(+0.39%)
Jan 18, 2022 76.24 76.35 75.81 76.10 94,522 -0.60(-0.78%)
Jan 14, 2022 76.70 0 +0.13(+0.17%)
Jan 13, 2022 77.23 77.35 76.55 76.57 57,377 -0.94(-1.21%)
Jan 12, 2022 76.97 77.54 76.92 77.51 41,110 +0.64(+0.83%)
Jan 11, 2022 76.11 76.94 75.81 76.87 30,340 +1.84(+2.45%)
Jan 10, 2022 74.91 75.20 74.71 75.03 83,342 -0.44(-0.58%)
Jan 07, 2022 75.14 75.55 74.34 75.47 75,093 -0.07(-0.09%)
Jan 06, 2022 75.25 75.80 75.16 75.54 80,476 -1.66(-2.15%)
Jan 05, 2022 77.16 77.67 77.00 77.20 95,367 +0.44(+0.57%)
Jan 04, 2022 76.76 77.20 76.75 76.76 64,229 +0.42(+0.55%)
Jan 03, 2022 76.35 76.45 75.90 76.34 50,395 +0.20(+0.26%)
Dec 31, 2021 76.40 76.75 75.97 76.14 35,169 -0.43(-0.56%)
Dec 30, 2021 75.96 76.68 75.96 76.57 154,254 +0.90(+1.19%)
Dec 29, 2021 75.56 75.72 75.35 75.67 69,100 +0.65(+0.87%)
Dec 28, 2021 75.03 75.38 74.91 75.02 47,196 -0.14(-0.19%)
Dec 27, 2021 74.99 75.28 74.99 75.16 48,968 +0.26(+0.35%)
Dec 23, 2021 74.62 74.98 74.15 74.90 34,231 +0.80(+1.08%)
Dec 22, 2021 73.66 74.28 73.57 74.10 67,751 +0.28(+0.38%)
Dec 21, 2021 73.75 73.89 73.54 73.82 84,583 +0.48(+0.65%)
Dec 20, 2021 73.55 73.94 73.08 73.34 133,455 -1.55(-2.07%)
Dec 17, 2021 75.13 75.46 74.85 74.89 67,768 -0.32(-0.43%)
Dec 16, 2021 75.35 75.59 74.88 75.21 72,392 +0.91(+1.22%)
Dec 15, 2021 74.12 74.38 73.66 74.30 64,733 -0.15(-0.20%)
Dec 14, 2021 74.19 74.58 74.02 74.45 66,425 +0.22(+0.30%)
Dec 13, 2021 74.32 74.57 74.09 74.23 37,627 -0.84(-1.12%)
Dec 10, 2021 74.93 75.20 74.83 75.07 43,398 +0.16(+0.21%)
Dec 09, 2021 75.28 75.28 74.75 74.91 51,517 -1.01(-1.33%)
Dec 08, 2021 75.53 76.20 75.33 75.92 59,897 +0.43(+0.57%)
Dec 07, 2021 74.24 75.49 74.24 75.49 272,211 +2.35(+3.21%)
Dec 06, 2021 73.00 73.20 72.53 73.14 123,561 +0.08(+0.11%)
Dec 03, 2021 72.95 73.07 72.35 73.06 133,812 -0.21(-0.29%)
Dec 02, 2021 73.20 73.51 72.99 73.27 131,077 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.