Safeguard Scientifics (NY: SFE )

3.500 UNCHANGED
Official Closing Price Updated: 4:10 PM EDT, May 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 18.49 18.49 18.37 18.41 29,382 -0.15(-0.81%)
Feb 26, 2015 18.40 18.58 18.40 18.56 17,642 +0.10(+0.54%)
Feb 25, 2015 18.40 18.60 18.38 18.46 24,631 +0.07(+0.38%)
Feb 24, 2015 18.21 18.48 18.21 18.39 23,691 +0.19(+1.04%)
Feb 23, 2015 18.09 18.22 18.02 18.20 19,842 +0.03(+0.17%)
Feb 20, 2015 18.18 18.21 18.08 18.17 33,528 +0.02(+0.11%)
Feb 19, 2015 18.17 18.25 18.10 18.15 21,986 -0.02(-0.11%)
Feb 18, 2015 18.41 18.48 18.15 18.17 30,427 -0.33(-1.78%)
Feb 17, 2015 18.54 18.72 18.44 18.50 24,623 -0.04(-0.22%)
Feb 13, 2015 18.53 18.54 18.54 18.54 24,600 +0.06(+0.32%)
Feb 12, 2015 18.26 18.59 18.23 18.48 16,259 +0.18(+0.98%)
Feb 11, 2015 18.51 18.57 18.24 18.30 20,752 -0.29(-1.56%)
Feb 10, 2015 18.74 18.74 18.41 18.59 16,483 +0.06(+0.32%)
Feb 09, 2015 18.68 18.96 18.50 18.53 38,424 -0.28(-1.49%)
Feb 06, 2015 18.86 19.00 18.74 18.81 27,015 +0.01(+0.05%)
Feb 05, 2015 18.74 18.96 18.68 18.80 31,232 +0.06(+0.32%)
Feb 04, 2015 18.82 18.96 18.70 18.74 42,845 -0.22(-1.16%)
Feb 03, 2015 18.89 19.07 18.77 18.96 33,665 +0.31(+1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.