Teucrium Soybean (NY: SOYB )

21.83 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Dec 8, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 24.06 24.59 23.75 24.59 2,554 +0.53(+2.20%)
Feb 27, 2014 24.31 24.72 23.00 24.06 12,934 -0.23(-0.95%)
Feb 26, 2014 24.25 24.33 24.24 24.29 1,860 +0.08(+0.33%)
Feb 25, 2014 24.14 24.21 24.14 24.21 1,423 +0.20(+0.83%)
Feb 24, 2014 24.02 24.09 23.87 24.01 27,428 +0.14(+0.60%)
Feb 21, 2014 23.62 23.87 23.62 23.87 1,051 +0.18(+0.74%)
Feb 20, 2014 23.30 23.69 23.30 23.69 5,984 +0.09(+0.38%)
Feb 19, 2014 23.30 23.65 23.30 23.60 5,309 -0.01(-0.04%)
Feb 18, 2014 23.28 23.65 22.20 23.61 12,041 +0.34(+1.46%)
Feb 14, 2014 23.50 23.27 23.27 23.27 9,100 -0.02(-0.09%)
Feb 13, 2014 23.18 23.38 23.17 23.29 4,712 +0.22(+0.95%)
Feb 12, 2014 22.75 23.10 22.75 23.07 2,290 -0.10(-0.43%)
Feb 11, 2014 22.75 23.47 22.75 23.17 6,890 +0.08(+0.35%)
Feb 10, 2014 23.43 23.43 23.09 23.09 2,613 +0.03(+0.13%)
Feb 07, 2014 23.10 23.10 23.05 23.06 2,968 -0.01(-0.04%)
Feb 06, 2014 22.99 23.49 22.99 23.07 10,736 +0.19(+0.83%)
Feb 05, 2014 22.87 22.88 22.87 22.88 1,735 -0.00(-0.00%)
Feb 04, 2014 22.70 22.91 22.70 22.88 4,704 +0.20(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.