Teucrium Soybean (NY: SOYB )

24.37 USD -0.31 (-1.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 20.82 21.15 20.80 21.07 179,700 -0.06(-0.28%)
Feb 25, 2021 21.33 21.33 20.93 21.13 148,867 -0.20(-0.94%)
Feb 24, 2021 21.20 21.37 21.18 21.33 108,104 +0.24(+1.14%)
Feb 23, 2021 21.10 21.32 21.05 21.09 249,893 +0.29(+1.39%)
Feb 22, 2021 20.69 20.86 20.62 20.80 161,993 +0.11(+0.53%)
Feb 19, 2021 20.58 20.79 20.58 20.69 280,600 +0.16(+0.78%)
Feb 18, 2021 20.69 20.69 20.49 20.53 84,798 -0.12(-0.58%)
Feb 17, 2021 20.66 20.72 20.56 20.65 97,008 -0.02(-0.10%)
Feb 16, 2021 20.61 20.67 20.50 20.67 80,637 +0.25(+1.25%)
Feb 12, 2021 20.42 20.49 20.34 20.42 45,800 +0.04(+0.17%)
Feb 11, 2021 20.27 20.54 20.27 20.38 82,660 +0.19(+0.94%)
Feb 10, 2021 20.56 20.56 20.16 20.19 250,039 -0.60(-2.89%)
Feb 09, 2021 20.82 20.88 20.47 20.79 145,179 +0.16(+0.78%)
Feb 08, 2021 20.40 20.64 20.37 20.63 107,086 +0.34(+1.68%)
Feb 05, 2021 20.20 20.47 20.20 20.29 89,200 +0.01(+0.05%)
Feb 04, 2021 20.34 20.43 20.20 20.28 138,286 +0.03(+0.15%)
Feb 03, 2021 20.10 20.30 19.98 20.25 116,405 +0.15(+0.75%)
Feb 02, 2021 20.01 20.20 19.93 20.10 84,789 -0.16(-0.79%)
Feb 01, 2021 20.10 20.26 20.02 20.26 181,086 +0.10(+0.50%)
Jan 29, 2021 20.15 20.30 19.82 20.16 130,600 +0.22(+1.10%)
Jan 28, 2021 20.40 20.49 19.87 19.94 193,029 -0.32(-1.58%)
Jan 27, 2021 20.43 20.52 20.19 20.26 109,025 -0.06(-0.30%)
Jan 26, 2021 20.12 20.36 20.12 20.32 188,828 +0.39(+1.96%)
Jan 25, 2021 19.42 20.03 19.42 19.93 258,047 +0.45(+2.31%)
Jan 22, 2021 20.09 20.15 19.40 19.48 418,000 -0.86(-4.23%)
Jan 21, 2021 20.58 20.63 20.34 20.34 159,408 -0.03(-0.15%)
Jan 20, 2021 20.34 20.56 20.22 20.37 283,457 -0.29(-1.40%)
Jan 19, 2021 20.92 20.92 20.64 20.66 299,093 -0.38(-1.81%)
Jan 15, 2021 21.10 21.14 21.01 21.04 116,400 -0.14(-0.66%)
Jan 14, 2021 20.93 21.23 20.83 21.18 241,611 +0.38(+1.83%)
Jan 13, 2021 20.99 20.99 20.80 20.80 256,381 -0.20(-0.95%)
Jan 12, 2021 20.45 21.20 20.10 21.00 493,876 +0.67(+3.30%)
Jan 11, 2021 20.60 20.60 20.17 20.33 217,084 -0.11(-0.54%)
Jan 08, 2021 20.44 20.56 20.28 20.44 187,200 +0.24(+1.19%)
Jan 07, 2021 20.07 20.23 20.00 20.20 239,096 -0.07(-0.35%)
Jan 06, 2021 20.35 20.43 20.16 20.27 222,120 +0.19(+0.95%)
Jan 05, 2021 19.89 20.38 19.87 20.08 326,640 +0.50(+2.55%)
Jan 04, 2021 19.90 20.00 19.40 19.58 226,749 +0.11(+0.56%)
Dec 31, 2020 19.47 19.47 19.47 128,481 +0.15(+0.78%)
Dec 30, 2020 19.21 19.40 19.17 19.32 128,481 +0.00(+0.00%)
Dec 29, 2020 18.72 19.33 18.72 19.32 213,333 +0.57(+3.04%)
Dec 28, 2020 19.16 19.16 18.68 18.75 155,459 -0.15(-0.79%)
Dec 24, 2020 18.97 18.97 18.86 18.90 79,000 +0.02(+0.11%)
Dec 23, 2020 18.91 18.95 18.82 18.88 94,954 +0.10(+0.53%)
Dec 22, 2020 18.79 18.86 18.67 18.78 90,005 +0.00(+0.00%)
Dec 21, 2020 18.50 18.79 18.49 18.78 156,187 +0.29(+1.57%)
Dec 18, 2020 18.43 18.55 18.35 18.49 149,600 +0.24(+1.32%)
Dec 17, 2020 18.09 18.28 18.06 18.25 95,110 +0.21(+1.16%)
Dec 16, 2020 18.10 18.18 18.00 18.04 59,938 -0.01(-0.06%)
Dec 15, 2020 17.88 18.08 17.77 18.05 98,087 +0.17(+0.95%)
Dec 14, 2020 17.84 17.90 17.77 17.88 57,194 +0.13(+0.73%)
Dec 11, 2020 17.70 17.79 17.62 17.75 78,200 +0.04(+0.23%)
Dec 10, 2020 17.72 17.93 17.60 17.71 194,360 +0.00(+0.00%)
Dec 09, 2020 17.67 17.71 17.60 17.71 90,063 +0.19(+1.08%)
Dec 08, 2020 17.60 17.62 17.48 17.52 98,753 -0.11(-0.62%)
Dec 07, 2020 17.50 17.76 17.48 17.63 138,895 -0.01(-0.06%)
Dec 04, 2020 17.69 17.70 17.59 17.64 122,300 -0.03(-0.17%)
Dec 03, 2020 17.60 17.73 17.57 17.67 80,883 +0.16(+0.91%)
Dec 02, 2020 17.47 17.62 17.36 17.51 331,997 -0.13(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.