Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 9.360 9.480 9.300 9.390 11,917,053 +0.01(+0.11%)
Feb 27, 2013 9.240 9.390 9.230 9.380 12,617,845 +0.14(+1.52%)
Feb 26, 2013 9.310 9.330 9.140 9.240 20,370,846 +0.00(+0.00%)
Feb 25, 2013 9.550 9.600 9.220 9.240 20,192,204 -0.27(-2.84%)
Feb 22, 2013 9.400 9.520 9.390 9.510 8,589,930 +0.17(+1.82%)
Feb 21, 2013 9.350 9.410 9.260 9.340 15,916,073 -0.01(-0.11%)
Feb 20, 2013 9.540 9.560 9.340 9.350 11,429,149 -0.23(-2.40%)
Feb 19, 2013 9.500 9.640 9.470 9.580 11,510,478 +0.10(+1.05%)
Feb 15, 2013 9.530 9.555 9.390 9.480 9,587,074 +0.00(+0.00%)
Feb 14, 2013 9.450 9.530 9.440 9.480 9,224,756 +0.03(+0.32%)
Feb 13, 2013 9.550 9.550 9.450 9.450 11,420,066 -0.08(-0.84%)
Feb 12, 2013 9.520 9.550 9.450 9.530 8,899,891 +0.05(+0.53%)
Feb 11, 2013 9.510 9.560 9.460 9.480 10,757,473 -0.09(-0.94%)
Feb 08, 2013 9.500 9.600 9.480 9.570 7,594,444 +0.07(+0.74%)
Feb 07, 2013 9.530 9.560 9.440 9.500 7,877,572 -0.03(-0.31%)
Feb 06, 2013 9.400 9.545 9.375 9.530 9,842,485 +0.16(+1.71%)
Feb 04, 2013 9.380 9.430 9.315 9.370 8,851,880 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.