Aercap Holdings N.V. (NY: AER )

57.74 USD -4.84 (-7.73%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 13.97 14.06 13.54 13.57 554,670 -0.45(-3.21%)
Feb 25, 2011 14.03 14.09 13.81 14.02 255,972 +0.10(+0.72%)
Feb 24, 2011 14.49 14.49 13.87 13.92 290,456 -0.08(-0.57%)
Feb 23, 2011 14.24 14.25 13.32 14.00 702,791 -0.26(-1.82%)
Feb 22, 2011 14.58 14.72 14.08 14.26 452,209 -0.57(-3.84%)
Feb 18, 2011 14.89 14.93 14.75 14.83 138,078 -0.05(-0.34%)
Feb 17, 2011 14.92 15.05 14.71 14.88 243,889 -0.05(-0.33%)
Feb 16, 2011 14.99 15.10 14.87 14.93 100,682 -0.03(-0.20%)
Feb 15, 2011 15.04 15.16 14.79 14.96 158,719 -0.07(-0.47%)
Feb 14, 2011 14.92 15.31 14.80 15.03 343,019 +0.22(+1.49%)
Feb 11, 2011 14.50 14.86 14.40 14.81 269,868 +0.31(+2.14%)
Feb 10, 2011 14.76 14.82 14.45 14.50 480,818 -0.29(-1.96%)
Feb 09, 2011 15.12 15.13 14.45 14.79 612,975 -0.44(-2.89%)
Feb 08, 2011 15.70 15.71 14.95 15.23 682,346 -0.45(-2.87%)
Feb 07, 2011 15.55 15.99 15.49 15.68 364,926 +0.20(+1.29%)
Feb 04, 2011 15.45 15.60 15.31 15.48 230,298 -0.02(-0.13%)
Feb 03, 2011 15.23 15.52 15.22 15.50 254,781 +0.23(+1.51%)
Feb 02, 2011 15.30 15.50 15.24 15.27 138,490 -0.06(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.