Aercap Holdings N.V. (NY: AER )

57.74 USD UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2017 45.49 45.72 45.13 45.30 1,456,936 -0.36(-0.79%)
Feb 27, 2017 45.38 45.92 45.00 45.66 1,428,353 +0.31(+0.68%)
Feb 24, 2017 45.38 45.38 44.78 45.35 1,703,345 -0.33(-0.72%)
Feb 23, 2017 47.04 47.30 45.64 45.68 2,736,228 -1.21(-2.58%)
Feb 22, 2017 47.62 47.85 46.66 46.89 1,792,511 -0.78(-1.64%)
Feb 21, 2017 48.11 49.66 47.08 47.67 2,587,340 +1.02(+2.19%)
Feb 17, 2017 46.65 46.65 46.65 0 -0.14(-0.30%)
Feb 16, 2017 47.24 47.39 46.36 46.79 1,850,891 -0.35(-0.74%)
Feb 15, 2017 46.87 47.37 46.80 47.14 1,911,344 +0.34(+0.73%)
Feb 14, 2017 46.38 47.15 46.00 46.80 2,429,629 +0.39(+0.84%)
Feb 13, 2017 46.41 47.14 46.36 46.41 2,616,424 +0.11(+0.24%)
Feb 10, 2017 45.93 46.41 45.76 46.30 1,554,101 +0.36(+0.78%)
Feb 09, 2017 45.13 46.09 45.05 45.94 1,524,133 +0.81(+1.79%)
Feb 08, 2017 44.85 45.19 44.34 45.13 893,785 +0.18(+0.40%)
Feb 07, 2017 44.86 45.15 44.55 44.95 1,347,061 +0.02(+0.04%)
Feb 06, 2017 45.13 45.38 44.58 44.93 1,162,458 -0.17(-0.38%)
Feb 03, 2017 44.55 45.30 44.29 45.10 1,305,878 +0.55(+1.23%)
Feb 02, 2017 44.34 44.55 43.96 44.55 1,315,441 +0.15(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.