Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 24.37 24.46 24.35 24.35 7,300 +0.08(+0.33%)
Feb 27, 2018 24.39 24.45 24.27 24.27 4,608 -0.01(-0.04%)
Feb 26, 2018 24.41 24.45 24.28 24.28 2,710 +0.01(+0.04%)
Feb 22, 2018 24.27 24.27 24.27 19 -0.03(-0.12%)
Feb 21, 2018 24.48 24.48 24.30 24.30 610 +0.05(+0.20%)
Feb 16, 2018 24.25 24.25 24.25 1 -0.15(-0.61%)
Feb 15, 2018 24.40 24.40 24.40 24.40 234 -0.01(-0.04%)
Feb 12, 2018 24.41 24.41 24.41 7 -0.01(-0.05%)
Feb 09, 2018 24.27 24.42 24.27 24.42 2,313 +0.09(+0.35%)
Feb 07, 2018 24.34 24.34 24.34 3 -0.01(-0.06%)
Feb 06, 2018 24.35 24.50 24.31 24.35 3,937 +0.05(+0.21%)
Feb 05, 2018 24.25 24.33 24.24 24.30 7,964 +0.05(+0.20%)
Feb 02, 2018 24.25 24.45 24.25 24.25 1,155 -0.03(-0.12%)
Feb 01, 2018 24.38 24.49 24.27 24.28 5,746 -0.14(-0.57%)
Jan 31, 2018 24.52 24.53 24.42 24.42 24,831 -0.00(-0.02%)
Jan 30, 2018 24.55 24.56 24.42 24.42 2,953 -0.07(-0.29%)
Jan 29, 2018 24.48 24.50 24.47 24.50 765 +0.07(+0.27%)
Jan 26, 2018 24.54 24.54 24.33 24.43 3,202 +0.04(+0.15%)
Jan 24, 2018 24.39 24.39 24.39 7 +0.07(+0.30%)
Jan 23, 2018 24.45 24.45 24.32 24.32 5,720 -0.20(-0.82%)
Jan 22, 2018 24.54 24.54 24.52 24.52 1,981 +0.19(+0.76%)
Jan 19, 2018 24.33 24.33 24.33 24.33 711 +0.02(+0.10%)
Jan 17, 2018 24.31 24.31 24.31 51 -0.02(-0.08%)
Jan 16, 2018 24.52 24.33 24.33 3,961 -0.09(-0.35%)
Jan 10, 2018 24.42 24.42 24.42 0 +0.11(+0.43%)
Jan 09, 2018 24.52 24.52 24.31 24.31 3,029 -0.11(-0.44%)
Jan 08, 2018 24.38 24.42 24.38 24.42 2,156 +0.11(+0.44%)
Jan 05, 2018 24.44 24.44 24.31 24.31 785 -0.06(-0.24%)
Jan 03, 2018 24.37 24.37 24.37 105 +0.11(+0.45%)
Jan 02, 2018 24.40 24.42 24.26 24.26 26,382 -0.03(-0.12%)
Dec 28, 2017 24.29 24.29 24.29 0 -0.24(-0.97%)
Dec 27, 2017 24.32 24.53 24.32 24.53 1,932 +0.18(+0.74%)
Dec 26, 2017 24.31 24.53 24.31 24.35 2,652 +0.04(+0.16%)
Dec 22, 2017 24.38 24.38 24.31 24.31 9,868 +0.01(+0.04%)
Dec 19, 2017 24.30 24.30 24.30 0 -0.09(-0.39%)
Dec 15, 2017 24.39 24.39 24.39 25 -0.03(-0.10%)
Dec 13, 2017 24.42 24.42 24.42 134 +0.03(+0.12%)
Dec 07, 2017 24.39 24.39 24.39 9 +0.04(+0.16%)
Dec 05, 2017 24.35 24.35 24.35 0 -0.01(-0.04%)
Dec 04, 2017 24.26 24.36 24.26 24.36 1,517 +0.01(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.