Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 216.00 218.65 213.24 216.12 8,405,813 -3.15(-1.44%)
Feb 25, 2022 217.29 220.68 216.76 219.27 8,463,568 +1.97(+0.91%)
Feb 24, 2022 203.37 217.86 201.45 217.30 13,466,909 +1.35(+0.63%)
Feb 23, 2022 222.84 224.28 215.42 215.95 8,680,648 -5.37(-2.43%)
Feb 22, 2022 221.02 224.34 219.92 221.32 9,928,248 -1.37(-0.62%)
Feb 18, 2022 222.69 0 -1.92(-0.85%)
Feb 17, 2022 228.40 228.81 224.17 224.61 8,130,361 -4.21(-1.84%)
Feb 16, 2022 227.50 229.88 225.59 228.82 9,560,464 +1.00(+0.44%)
Feb 15, 2022 227.27 229.29 224.91 227.82 9,461,731 +2.48(+1.10%)
Feb 14, 2022 223.29 227.26 222.81 225.34 8,280,241 +0.65(+0.29%)
Feb 11, 2022 227.25 229.10 223.54 224.69 7,535,207 -0.90(-0.40%)
Feb 10, 2022 228.03 229.95 224.87 225.59 6,790,289 -5.28(-2.29%)
Feb 09, 2022 230.13 233.15 230.12 230.87 7,772,477 +2.93(+1.29%)
Feb 08, 2022 226.26 228.50 224.75 227.94 7,542,003 +0.78(+0.34%)
Feb 07, 2022 228.00 229.92 226.01 227.16 5,983,836 -1.23(-0.54%)
Feb 04, 2022 228.50 230.22 224.95 228.39 10,848,224 -3.15(-1.36%)
Feb 03, 2022 233.04 231.54 9,966,871 -3.88(-1.65%)
Feb 02, 2022 231.30 235.85 230.01 235.42 10,584,706 +3.06(+1.32%)
Feb 01, 2022 226.90 234.61 226.42 232.36 12,243,163 +6.19(+2.74%)
Jan 31, 2022 225.55 226.38 226.17 12,379,061 -1.83(-0.80%)
Jan 28, 2022 220.64 228.00 216.10 228.00 26,467,896 +21.85(+10.60%)
Jan 27, 2022 209.50 210.96 205.85 206.15 11,995,971 +0.28(+0.14%)
Jan 26, 2022 204.28 210.86 204.22 205.87 10,814,940 +3.87(+1.92%)
Jan 25, 2022 199.62 205.01 196.99 202.00 12,121,671 +0.15(+0.07%)
Jan 24, 2022 202.18 202.72 195.81 201.85 16,054,697 -4.08(-1.98%)
Jan 21, 2022 215.46 215.60 205.82 205.93 16,200,272 -8.42(-3.93%)
Jan 20, 2022 214.72 219.60 213.94 214.35 8,523,123 -0.33(-0.15%)
Jan 19, 2022 213.00 218.23 212.10 214.68 9,398,265 -1.03(-0.48%)
Jan 18, 2022 215.88 216.91 214.33 215.71 9,099,290 +1.04(+0.48%)
Jan 14, 2022 214.67 0 -0.33(-0.15%)
Jan 13, 2022 216.85 220.48 214.66 215.00 8,866,823 -0.71(-0.33%)
Jan 12, 2022 214.48 217.58 213.81 215.71 6,922,999 +1.33(+0.62%)
Jan 11, 2022 211.42 214.94 208.74 214.38 8,799,000 +2.41(+1.14%)
Jan 10, 2022 213.98 214.20 206.50 211.97 11,975,496 -4.99(-2.30%)
Jan 07, 2022 217.31 220.20 215.64 216.96 10,702,108 -2.79(-1.27%)
Jan 06, 2022 217.80 221.91 217.55 219.75 7,875,263 -0.25(-0.11%)
Jan 05, 2022 222.64 225.27 219.92 220.00 9,591,106 -2.46(-1.11%)
Jan 04, 2022 222.00 226.79 221.81 222.46 10,628,497 +1.03(+0.47%)
Jan 03, 2022 217.52 222.06 217.01 221.43 7,694,428 +4.72(+2.18%)
Dec 31, 2021 216.81 217.98 215.49 216.71 4,723,400 -1.16(-0.53%)
Dec 30, 2021 217.97 219.15 217.15 217.87 3,811,645 -0.30(-0.14%)
Dec 29, 2021 217.76 218.94 217.33 218.17 3,223,057 +0.12(+0.06%)
Dec 28, 2021 216.01 219.73 215.58 218.05 4,279,819 +0.42(+0.19%)
Dec 27, 2021 217.68 218.12 214.88 217.63 4,818,465 +1.01(+0.47%)
Dec 23, 2021 218.44 218.52 216.62 216.62 4,798,244 -1.34(-0.61%)
Dec 22, 2021 213.85 218.94 213.85 217.96 5,999,693 +2.58(+1.20%)
Dec 21, 2021 210.61 216.16 210.36 215.38 6,990,850 +6.64(+3.18%)
Dec 20, 2021 209.09 209.77 206.86 208.74 9,432,958 -3.14(-1.48%)
Dec 17, 2021 212.80 213.21 207.79 211.88 11,751,377 -2.49(-1.16%)
Dec 16, 2021 215.29 216.27 211.61 214.37 8,547,507 +2.06(+0.97%)
Dec 15, 2021 209.40 212.49 207.86 212.31 10,879,146 +2.33(+1.11%)
Dec 14, 2021 210.73 213.37 208.45 209.98 9,829,722 -1.04(-0.49%)
Dec 13, 2021 212.45 213.32 209.98 211.02 8,840,156 -2.38(-1.12%)
Dec 10, 2021 211.90 214.25 210.86 213.40 8,882,718 +2.01(+0.95%)
Dec 09, 2021 208.52 212.20 207.17 211.39 10,176,594 +2.40(+1.15%)
Dec 08, 2021 207.66 209.48 205.71 208.99 11,746,379 +1.62(+0.78%)
Dec 07, 2021 206.00 207.94 205.89 207.37 11,892,993 +4.69(+2.31%)
Dec 06, 2021 198.77 204.22 197.74 202.68 10,721,088 +6.36(+3.24%)
Dec 03, 2021 198.27 198.47 194.04 196.32 10,662,484 -1.97(-0.99%)
Dec 02, 2021 192.00 199.44 191.85 198.29 13,989,770 +8.13(+4.28%)
Dec 01, 2021 196.03 196.81 190.10 190.16 13,206,518 -3.61(-1.86%)
Nov 30, 2021 195.27 197.66 193.75 193.77 16,018,904 -4.23(-2.14%)
Nov 29, 2021 201.00 201.25 195.36 198.00 14,623,196 +0.35(+0.18%)
Nov 26, 2021 193.32 199.19 192.62 197.65 10,987,554 -5.60(-2.76%)
Nov 24, 2021 198.17 203.95 197.64 203.25 12,026,820 +4.76(+2.40%)
Nov 23, 2021 196.97 198.92 194.38 198.49 14,743,618 +2.91(+1.49%)
Nov 22, 2021 200.00 201.70 194.60 195.58 21,204,042 -5.28(-2.63%)
Nov 19, 2021 202.04 203.50 199.85 200.86 18,039,256 -2.47(-1.21%)
Nov 18, 2021 206.50 204.57 203.15 203.33 18,282,560 -1.73(-0.84%)
Nov 17, 2021 205.95 207.31 199.47 205.06 38,354,252 -10.12(-4.70%)
Nov 16, 2021 212.16 215.65 211.66 215.18 8,577,613 +2.88(+1.36%)
Nov 15, 2021 213.62 216.40 211.81 212.30 9,592,555 +0.21(+0.10%)
Nov 12, 2021 211.50 213.58 211.43 212.09 7,660,486 +1.67(+0.79%)
Nov 11, 2021 216.47 216.78 210.16 210.42 13,539,626 -5.14(-2.38%)
Nov 10, 2021 213.55 215.56 10,059,808 +2.17(+1.02%)
Nov 09, 2021 219.69 220.41 212.91 213.39 11,526,976 -7.10(-3.22%)
Nov 08, 2021 218.37 221.61 218.15 220.49 13,516,629 +3.82(+1.76%)
Nov 05, 2021 211.95 217.62 211.36 216.67 14,273,702 +7.89(+3.78%)
Nov 04, 2021 209.16 212.36 207.87 208.78 11,366,017 +0.68(+0.33%)
Nov 03, 2021 209.69 210.15 206.73 208.10 11,482,922 -1.04(-0.50%)
Nov 02, 2021 213.16 213.35 207.82 209.14 14,699,667 -3.32(-1.56%)
Nov 01, 2021 213.49 214.60 211.45 212.46 13,208,306 +0.69(+0.33%)
Oct 29, 2021 209.21 213.66 208.54 211.77 14,329,897 +1.93(+0.92%)
Oct 28, 2021 219.25 219.99 209.01 209.84 23,193,950 -5.94(-2.75%)
Oct 27, 2021 224.75 224.75 215.66 215.78 23,000,710 -16.04(-6.92%)
Oct 26, 2021 235.53 231.82 7,805,494 -2.06(-0.88%)
Oct 25, 2021 233.45 234.86 232.29 233.88 4,930,725 +2.65(+1.15%)
Oct 22, 2021 230.29 232.82 228.71 231.23 3,788,011 +0.99(+0.43%)
Oct 21, 2021 230.70 230.70 226.30 230.24 5,981,637 -1.18(-0.51%)
Oct 20, 2021 233.46 233.80 231.31 231.42 5,401,238 -2.10(-0.90%)
Oct 19, 2021 231.95 233.64 230.68 233.52 4,408,703 +2.87(+1.24%)
Oct 18, 2021 230.18 232.76 228.14 230.65 5,579,864 -0.34(-0.15%)
Oct 15, 2021 227.22 231.09 226.73 230.99 6,355,086 +5.81(+2.58%)
Oct 14, 2021 224.12 225.65 223.06 225.18 5,604,397 +2.72(+1.22%)
Oct 13, 2021 223.13 225.86 218.63 222.46 9,077,086 -1.59(-0.71%)
Oct 12, 2021 225.56 226.22 222.92 224.05 5,445,090 -1.06(-0.47%)
Oct 11, 2021 230.01 230.31 224.87 225.11 5,618,130 -5.16(-2.24%)
Oct 08, 2021 231.00 232.73 230.18 230.27 3,735,391 -0.28(-0.12%)
Oct 07, 2021 228.91 231.16 228.49 230.55 6,561,550 +4.04(+1.78%)
Oct 06, 2021 222.04 226.61 221.25 226.51 5,420,505 +2.23(+0.99%)
Oct 05, 2021 225.48 227.38 223.92 224.28 5,813,690 -0.45(-0.20%)
Oct 04, 2021 230.00 230.00 220.81 224.73 10,282,396 -5.73(-2.49%)
Oct 01, 2021 224.17 231.56 223.47 230.46 7,925,421 +7.71(+3.46%)
Sep 30, 2021 227.58 228.79 222.66 222.75 7,134,124 -3.93(-1.73%)
Sep 29, 2021 226.80 229.02 226.09 226.68 6,432,539 +1.12(+0.50%)
Sep 28, 2021 228.87 228.87 224.00 225.56 6,950,928 -4.04(-1.76%)
Sep 27, 2021 231.72 233.33 228.77 229.60 6,880,192 -1.99(-0.86%)
Sep 24, 2021 228.93 231.95 228.62 231.59 6,461,408 +3.28(+1.44%)
Sep 23, 2021 225.00 228.70 224.36 228.31 7,952,109 +5.56(+2.50%)
Sep 22, 2021 221.40 224.10 221.10 222.75 6,005,712 +2.58(+1.17%)
Sep 21, 2021 220.75 222.17 218.98 220.17 7,033,649 +0.12(+0.05%)
Sep 20, 2021 216.96 220.50 216.31 220.05 8,812,333 -1.70(-0.77%)
Sep 17, 2021 222.45 223.70 219.30 221.75 13,833,114 -2.58(-1.15%)
Sep 16, 2021 223.86 225.20 222.75 224.33 5,928,846 +0.52(+0.23%)
Sep 15, 2021 222.52 224.84 221.36 223.81 6,535,187 +0.78(+0.35%)
Sep 14, 2021 225.00 225.81 222.28 223.03 6,575,629 -1.60(-0.71%)
Sep 13, 2021 225.53 227.20 223.41 224.63 6,805,631 -0.28(-0.12%)
Sep 10, 2021 229.85 230.04 224.87 224.91 6,726,577 -2.58(-1.13%)
Sep 09, 2021 229.31 230.00 227.10 227.49 5,852,663 -1.60(-0.70%)
Sep 08, 2021 227.38 230.22 227.04 229.09 10,652,428 +2.82(+1.25%)
Sep 07, 2021 226.74 227.99 225.86 226.27 9,672,139 +1.16(+0.52%)
Sep 03, 2021 224.00 227.30 223.35 225.11 11,535,183 +0.93(+0.41%)
Sep 02, 2021 230.43 230.48 221.96 224.18 19,710,704 -5.94(-2.58%)
Sep 01, 2021 229.10 230.78 228.77 230.12 8,177,433 +1.02(+0.45%)
Aug 31, 2021 230.91 231.84 228.69 229.10 9,404,528 -2.13(-0.92%)
Aug 30, 2021 232.69 233.67 229.92 231.23 6,447,421 -1.46(-0.63%)
Aug 27, 2021 231.02 233.05 230.23 232.69 6,369,133 +2.17(+0.94%)
Aug 26, 2021 232.13 232.59 230.15 230.52 5,888,897 -2.07(-0.89%)
Aug 25, 2021 235.00 235.00 232.08 232.59 5,276,397 -1.65(-0.70%)
Aug 24, 2021 235.04 236.19 233.95 234.24 5,080,346 +0.10(+0.04%)
Aug 23, 2021 232.70 234.65 232.00 234.14 6,342,391 +2.78(+1.20%)
Aug 20, 2021 231.87 232.16 230.30 231.36 5,522,571 -0.21(-0.09%)
Aug 19, 2021 229.04 232.43 228.90 231.57 5,761,327 -0.06(-0.03%)
Aug 18, 2021 233.92 234.35 231.47 231.63 4,996,003 -2.90(-1.24%)
Aug 17, 2021 235.00 235.66 233.22 234.53 6,850,295 -0.83(-0.35%)
Aug 16, 2021 232.21 235.48 230.20 235.36 7,576,023 +2.71(+1.16%)
Aug 13, 2021 232.00 233.26 231.41 232.65 5,445,437 +0.86(+0.37%)
Aug 12, 2021 233.89 234.11 231.02 231.79 9,867,907 -3.27(-1.39%)
Aug 11, 2021 238.08 238.36 234.58 235.06 7,374,654 -3.01(-1.26%)
Aug 10, 2021 240.51 241.34 235.56 238.07 7,185,876 -1.93(-0.80%)
Aug 09, 2021 241.75 242.18 238.05 240.00 5,226,689 -1.40(-0.58%)
Aug 06, 2021 240.00 242.60 239.86 241.40 4,519,289 +1.19(+0.50%)
Aug 05, 2021 236.61 240.25 236.43 240.21 5,336,912 +3.54(+1.50%)
Aug 04, 2021 237.00 237.55 235.05 236.67 8,171,313 -0.42(-0.18%)
Aug 03, 2021 240.63 241.39 234.03 237.09 9,837,307 -2.69(-1.12%)
Aug 02, 2021 246.24 247.83 238.37 239.78 9,988,499 -6.61(-2.68%)
Jul 30, 2021 247.21 248.46 246.00 246.39 5,804,794 -1.53(-0.62%)
Jul 29, 2021 248.11 250.38 247.09 247.92 7,493,009 +0.98(+0.40%)
Jul 28, 2021 250.05 251.50 245.91 246.94 9,033,840 -3.99(-1.59%)
Jul 27, 2021 249.19 252.67 248.22 250.93 7,035,518 +0.68(+0.27%)
Jul 26, 2021 249.21 250.35 247.70 250.25 4,877,733 +1.23(+0.49%)
Jul 23, 2021 246.76 250.01 246.76 249.02 6,766,577 +4.88(+2.00%)
Jul 22, 2021 243.78 245.35 243.15 244.14 10,293,851 +0.48(+0.20%)
Jul 21, 2021 243.29 246.90 242.30 243.66 11,240,404 +0.96(+0.40%)
Jul 20, 2021 240.64 244.21 239.51 242.70 7,071,911 +2.29(+0.95%)
Jul 19, 2021 243.18 244.45 238.90 240.41 11,473,906 -7.71(-3.11%)
Jul 16, 2021 249.99 250.46 247.69 248.12 8,674,905 -0.43(-0.17%)
Jul 15, 2021 245.31 248.80 245.31 248.55 10,133,354 +2.56(+1.04%)
Jul 14, 2021 243.22 246.81 242.82 245.99 8,691,311 +3.64(+1.50%)
Jul 13, 2021 238.25 242.48 238.25 242.35 8,079,076 +4.48(+1.88%)
Jul 12, 2021 237.58 238.50 237.27 237.87 7,016,410 -0.60(-0.25%)
Jul 09, 2021 238.76 239.45 237.42 238.47 5,616,215 +1.86(+0.79%)
Jul 08, 2021 236.97 237.06 234.55 236.61 6,387,388 -3.39(-1.41%)
Jul 07, 2021 240.26 241.04 238.30 240.00 4,365,832 +0.40(+0.17%)
Jul 06, 2021 239.50 240.61 237.21 239.60 8,048,564 +0.97(+0.41%)
Jul 02, 2021 235.83 238.78 235.82 238.63 4,384,579 +3.48(+1.48%)
Jul 01, 2021 234.20 236.25 234.05 235.15 5,341,005 +1.33(+0.57%)
Jun 30, 2021 235.11 236.40 233.82 233.82 7,796,692 -2.13(-0.90%)
Jun 29, 2021 234.57 236.52 234.15 235.95 11,897,752 +1.86(+0.79%)
Jun 28, 2021 238.00 238.37 231.86 234.09 9,300,725 -3.23(-1.36%)
Jun 25, 2021 236.40 238.48 236.32 237.32 7,825,164 +1.08(+0.46%)
Jun 24, 2021 237.00 238.25 235.41 236.24 4,611,031 +1.56(+0.66%)
Jun 23, 2021 235.45 235.92 233.94 234.68 6,813,403 -1.25(-0.53%)
Jun 22, 2021 234.30 236.09 233.24 235.93 8,855,984 +1.61(+0.69%)
Jun 21, 2021 231.45 235.00 230.40 234.32 7,297,897 +3.91(+1.70%)
Jun 18, 2021 230.76 232.18 229.22 230.41 8,840,035 -1.74(-0.75%)
Jun 17, 2021 229.21 233.34 229.21 232.15 6,876,497 +2.55(+1.11%)
Jun 16, 2021 233.62 234.18 228.00 229.60 8,900,599 -3.38(-1.45%)
Jun 15, 2021 234.44 234.80 232.62 232.98 7,093,924 -1.10(-0.47%)
Jun 14, 2021 234.70 235.22 231.57 234.08 5,805,364 -0.88(-0.37%)
Jun 11, 2021 234.39 235.44 233.71 234.96 5,378,361 +1.01(+0.43%)
Jun 10, 2021 233.10 234.26 232.13 233.95 4,452,135 +1.64(+0.71%)
Jun 09, 2021 232.50 234.85 232.12 232.31 4,658,968 +0.26(+0.11%)
Jun 08, 2021 232.15 232.85 230.16 232.05 4,170,037 +0.73(+0.32%)
Jun 07, 2021 232.85 234.68 230.08 231.32 5,420,623 +1.18(+0.51%)
Jun 04, 2021 229.35 230.70 228.73 230.14 5,085,742 +2.03(+0.89%)
Jun 03, 2021 229.00 230.39 227.77 228.11 6,381,993 -1.55(-0.67%)
Jun 02, 2021 229.22 233.11 228.78 229.66 9,081,183 +3.03(+1.34%)
Jun 01, 2021 229.44 230.08 226.28 226.63 5,089,658 -0.67(-0.29%)
May 28, 2021 227.59 229.43 227.15 227.30 5,782,054 +0.44(+0.19%)
May 27, 2021 227.76 228.42 226.37 226.86 5,969,077 -0.21(-0.09%)
May 26, 2021 228.05 229.35 226.38 227.07 4,295,332 -1.95(-0.85%)
May 25, 2021 229.90 230.19 228.42 229.02 4,688,494 -0.30(-0.13%)
May 24, 2021 227.95 230.11 227.63 229.32 4,040,478 +2.55(+1.12%)
May 21, 2021 226.88 229.31 226.55 226.77 5,603,911 +0.33(+0.15%)
May 20, 2021 225.44 227.60 225.24 226.44 7,474,712 +1.85(+0.82%)
May 19, 2021 222.76 224.85 221.79 224.59 9,313,062 -0.98(-0.43%)
May 18, 2021 228.39 229.18 225.43 225.57 6,898,809 -0.87(-0.38%)
May 17, 2021 226.18 227.16 225.31 226.44 5,533,497 -0.50(-0.22%)
May 14, 2021 225.82 227.51 224.92 226.94 4,777,231 +3.20(+1.43%)
May 13, 2021 221.51 224.90 220.89 223.74 6,650,182 +3.11(+1.41%)
May 12, 2021 223.63 225.00 220.31 220.63 7,720,777 -4.85(-2.15%)
May 11, 2021 223.74 226.41 222.03 225.48 7,632,599 -0.49(-0.22%)
May 10, 2021 231.60 232.00 225.16 225.97 9,629,820 -6.15(-2.65%)
May 07, 2021 232.34 233.22 230.71 232.12 4,529,051 +0.80(+0.35%)
May 06, 2021 229.63 231.58 228.66 231.32 6,124,237 +2.11(+0.92%)
May 05, 2021 231.09 233.85 228.66 229.21 6,524,010 -2.82(-1.22%)
May 04, 2021 231.60 232.39 230.23 232.03 5,884,079 -0.58(-0.25%)
May 03, 2021 234.05 235.74 231.38 232.61 8,173,904 -0.95(-0.41%)
Apr 30, 2021 235.32 235.93 232.29 233.56 10,260,200 -3.30(-1.39%)
Apr 29, 2021 235.23 237.50 233.15 236.86 7,411,112 +3.41(+1.46%)
Apr 28, 2021 230.95 236.27 230.67 233.45 10,111,151 +3.54(+1.54%)
Apr 27, 2021 231.03 231.16 228.99 229.91 6,640,828 -0.43(-0.19%)
Apr 26, 2021 230.77 232.95 229.52 230.34 5,649,467 +0.34(+0.15%)
Apr 23, 2021 228.61 231.82 227.71 230.00 5,345,400 +2.43(+1.07%)
Apr 22, 2021 227.30 230.93 226.89 227.57 7,302,266 +0.12(+0.05%)
Apr 21, 2021 223.31 227.87 222.87 227.45 9,490,469 +4.17(+1.87%)
Apr 20, 2021 224.78 225.38 221.82 223.28 5,798,955 -2.51(-1.11%)
Apr 19, 2021 225.75 227.58 225.08 225.79 6,541,441 -0.62(-0.27%)
Apr 16, 2021 227.17 227.80 225.76 226.41 6,829,300 +0.13(+0.06%)
Apr 15, 2021 223.89 227.63 223.85 226.28 8,697,609 +4.30(+1.94%)
Apr 14, 2021 221.00 223.10 220.07 221.98 4,972,324 +0.96(+0.43%)
Apr 13, 2021 221.00 221.62 220.22 221.02 4,763,715 -0.45(-0.20%)
Apr 12, 2021 220.24 221.91 219.22 221.47 6,314,668 -1.05(-0.47%)
Apr 09, 2021 221.00 222.60 219.51 222.52 5,724,900 +1.82(+0.82%)
Apr 08, 2021 219.97 222.82 218.11 220.70 11,041,686 +1.43(+0.65%)
Apr 07, 2021 219.12 221.04 218.64 219.27 5,611,975 +0.62(+0.28%)
Apr 06, 2021 217.62 219.40 215.34 218.65 7,827,888 -0.39(-0.18%)
Apr 05, 2021 218.60 220.51 217.31 219.04 10,439,308 +2.18(+1.01%)
Apr 01, 2021 213.78 217.74 212.30 216.86 6,138,400 +5.13(+2.42%)
Mar 31, 2021 212.55 214.11 211.54 211.73 13,179,216 -0.17(-0.08%)
Mar 30, 2021 213.01 214.15 211.41 211.90 5,497,368 -2.61(-1.22%)
Mar 29, 2021 212.45 215.29 211.12 214.51 7,791,684 +0.98(+0.46%)
Mar 26, 2021 208.25 213.70 207.70 213.53 7,399,900 +5.56(+2.67%)
Mar 25, 2021 207.67 208.82 205.78 207.97 8,390,308 -0.10(-0.05%)
Mar 24, 2021 208.75 211.14 207.93 208.07 10,100,855 -0.08(-0.04%)
Mar 23, 2021 209.05 209.96 207.50 208.15 8,819,694 +0.15(+0.07%)
Mar 22, 2021 206.55 212.29 206.23 208.00 11,369,963 +1.10(+0.53%)
Mar 19, 2021 219.12 220.17 206.88 206.90 32,209,600 -13.76(-6.24%)
Mar 18, 2021 221.43 222.52 219.58 220.66 9,322,915 -2.36(-1.06%)
Mar 17, 2021 225.05 226.24 221.76 223.02 8,672,388 -1.68(-0.75%)
Mar 16, 2021 223.71 225.58 222.29 224.70 8,948,897 +1.43(+0.64%)
Mar 15, 2021 224.23 227.09 221.74 223.27 9,306,229 -1.09(-0.49%)
Mar 12, 2021 225.28 226.54 223.42 224.36 8,172,300 -1.79(-0.79%)
Mar 11, 2021 224.53 228.23 223.81 226.15 10,049,504 +2.98(+1.34%)
Mar 10, 2021 220.72 224.18 219.40 223.17 7,819,239 +2.81(+1.28%)
Mar 09, 2021 222.06 225.00 220.19 220.36 9,226,939 +0.09(+0.04%)
Mar 08, 2021 216.98 226.13 215.81 220.27 14,747,827 +4.86(+2.26%)
Mar 05, 2021 213.73 216.10 209.63 215.41 7,582,000 +3.91(+1.85%)
Mar 04, 2021 215.97 217.02 208.67 211.50 10,653,479 -3.35(-1.56%)
Mar 03, 2021 215.15 217.19 212.86 214.85 6,483,083 -0.92(-0.43%)
Mar 02, 2021 216.96 217.93 214.82 215.77 6,153,470 -0.86(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.