Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2013 64.86 66.50 64.86 65.91 22,495 +1.21(+1.87%)
Feb 27, 2013 64.91 65.21 64.65 64.70 6,065 +0.02(+0.03%)
Feb 26, 2013 64.31 64.89 64.25 64.68 16,230 -0.44(-0.68%)
Feb 22, 2013 64.73 65.38 64.73 65.12 12,200 +0.87(+1.35%)
Feb 21, 2013 64.68 64.68 63.86 64.25 6,598 -0.55(-0.85%)
Feb 20, 2013 65.20 65.43 64.70 64.80 27,783 +0.57(+0.89%)
Feb 19, 2013 64.43 64.73 63.86 64.23 26,725 +0.67(+1.05%)
Feb 15, 2013 64.06 64.06 63.33 63.56 34,027 -0.34(-0.53%)
Feb 14, 2013 64.22 64.26 63.71 63.90 53,578 -1.41(-2.16%)
Feb 13, 2013 65.11 65.57 65.10 65.31 6,759 +0.51(+0.79%)
Feb 12, 2013 65.09 65.30 64.74 64.80 10,900 -1.50(-2.26%)
Feb 11, 2013 65.85 66.31 65.79 66.30 7,177 +1.08(+1.65%)
Feb 08, 2013 65.00 65.64 64.81 65.22 13,511 -0.05(-0.08%)
Feb 07, 2013 65.48 65.78 65.10 65.27 12,314 -0.17(-0.26%)
Feb 06, 2013 65.93 66.08 65.33 65.44 39,077 -1.77(-2.63%)
Feb 04, 2013 68.03 68.06 67.21 67.21 34,705 -0.03(-0.04%)
Feb 01, 2013 68.00 68.16 67.22 67.24 14,543 -0.46(-0.68%)
Jan 31, 2013 67.25 67.80 66.84 67.70 32,755 +0.49(+0.73%)
Jan 30, 2013 67.21 67.30 65.70 67.21 26,998 +1.21(+1.83%)
Jan 29, 2013 66.03 66.34 65.80 66.00 17,838 -1.50(-2.23%)
Jan 28, 2013 67.35 67.55 67.01 67.50 11,833 +1.57(+2.39%)
Jan 25, 2013 65.79 66.23 65.69 65.93 21,571 -0.64(-0.96%)
Jan 24, 2013 66.19 66.62 66.00 66.57 36,674 -0.25(-0.37%)
Jan 23, 2013 65.43 66.82 65.36 66.82 30,735 +1.53(+2.34%)
Jan 22, 2013 66.25 66.28 65.13 65.29 19,093 -1.15(-1.73%)
Jan 18, 2013 66.65 66.67 66.02 66.44 8,153 +0.23(+0.34%)
Jan 17, 2013 66.48 66.83 66.11 66.21 9,930 -0.34(-0.51%)
Jan 16, 2013 66.42 66.66 65.96 66.55 14,830 -0.68(-1.01%)
Jan 15, 2013 67.68 67.68 66.89 67.23 27,652 -0.67(-0.99%)
Jan 14, 2013 68.13 68.13 67.66 67.90 6,347 -1.10(-1.59%)
Jan 11, 2013 68.22 69.24 68.18 69.00 5,660 +0.80(+1.17%)
Jan 10, 2013 67.85 68.33 67.49 68.20 11,780 +0.45(+0.66%)
Jan 09, 2013 67.01 67.75 66.63 67.75 14,173 +0.85(+1.27%)
Jan 08, 2013 67.41 67.71 66.90 66.90 19,749 -1.16(-1.70%)
Jan 07, 2013 68.42 68.42 67.25 68.06 8,613 +0.13(+0.19%)
Jan 04, 2013 67.96 68.04 67.74 67.93 14,092 -0.58(-0.84%)
Jan 03, 2013 69.15 69.42 68.04 68.51 27,750 -2.35(-3.32%)
Jan 02, 2013 71.13 71.29 70.86 70.86 11,371 +0.51(+0.72%)
Dec 31, 2012 70.33 70.53 69.45 70.35 16,015 +0.35(+0.50%)
Dec 28, 2012 70.29 70.49 69.89 70.00 14,006 -0.28(-0.40%)
Dec 27, 2012 69.41 70.37 69.41 70.28 7,648 +1.48(+2.15%)
Dec 26, 2012 68.97 69.04 68.62 68.80 6,371 +0.02(+0.03%)
Dec 24, 2012 69.24 69.30 68.61 68.78 1,950 +0.08(+0.12%)
Dec 21, 2012 69.11 69.37 68.70 68.70 10,475 -0.56(-0.81%)
Dec 20, 2012 68.34 69.35 68.31 69.26 28,620 -0.32(-0.46%)
Dec 19, 2012 69.43 69.64 69.00 69.58 65,934 -0.06(-0.09%)
Dec 18, 2012 69.75 69.75 68.83 69.64 12,580 -0.13(-0.19%)
Dec 17, 2012 69.23 70.00 69.03 69.77 19,256 +1.64(+2.41%)
Dec 14, 2012 67.02 68.51 66.97 68.13 26,003 +1.33(+1.99%)
Dec 13, 2012 65.90 66.93 65.81 66.80 11,249 +0.30(+0.45%)
Dec 12, 2012 67.48 67.51 66.41 66.50 41,314 -1.53(-2.25%)
Dec 11, 2012 67.40 68.11 67.29 68.03 13,105 +0.60(+0.89%)
Dec 10, 2012 68.47 68.47 67.38 67.43 29,037 -1.77(-2.56%)
Dec 07, 2012 69.57 69.59 69.04 69.20 4,050 -0.28(-0.40%)
Dec 06, 2012 69.98 70.25 69.48 69.48 7,090 -0.88(-1.25%)
Dec 05, 2012 69.72 70.77 69.72 70.36 38,542 +0.38(+0.54%)
Dec 04, 2012 71.29 71.72 69.85 69.98 16,287 +0.34(+0.49%)
Nov 30, 2012 69.43 69.86 69.35 69.64 6,550 +0.11(+0.16%)
Nov 29, 2012 69.51 69.67 68.99 69.53 5,892 +0.48(+0.69%)
Nov 28, 2012 68.78 69.33 68.72 69.05 10,991 -0.35(-0.50%)
Nov 27, 2012 69.83 69.94 68.88 69.40 20,967 +0.43(+0.62%)
Nov 26, 2012 69.47 69.47 68.66 68.97 5,040 -0.23(-0.33%)
Nov 23, 2012 69.36 69.71 68.90 69.20 11,603 -1.45(-2.05%)
Nov 21, 2012 71.00 71.15 70.59 70.65 14,344 -1.06(-1.48%)
Nov 20, 2012 71.53 72.20 71.44 71.71 5,288 -0.04(-0.06%)
Nov 19, 2012 71.50 72.06 71.50 71.75 14,080 +2.84(+4.13%)
Nov 16, 2012 68.32 69.07 68.22 68.91 18,610 +0.39(+0.57%)
Nov 15, 2012 68.48 68.76 68.40 68.52 7,186 -0.63(-0.91%)
Nov 14, 2012 70.11 70.25 69.11 69.15 7,558 -0.41(-0.59%)
Nov 13, 2012 70.47 70.77 69.51 69.56 11,163 +0.09(+0.13%)
Nov 12, 2012 68.82 70.07 68.77 69.47 26,577 +0.69(+1.00%)
Nov 09, 2012 68.00 69.24 67.98 68.78 13,339 +0.80(+1.18%)
Nov 08, 2012 68.05 68.09 67.37 67.98 17,456 -0.27(-0.40%)
Nov 07, 2012 69.94 70.17 68.01 68.25 34,268 -2.33(-3.30%)
Nov 06, 2012 70.76 71.05 70.50 70.58 11,718 +0.82(+1.17%)
Nov 05, 2012 69.63 70.21 69.57 69.76 69,804 -0.24(-0.34%)
Nov 02, 2012 70.09 70.17 69.79 70.00 6,724 -0.03(-0.04%)
Nov 01, 2012 70.05 70.15 69.61 70.03 19,481 +0.02(+0.03%)
Oct 31, 2012 70.16 70.36 69.05 70.01 13,666 +0.02(+0.03%)
Oct 26, 2012 70.26 69.99 69.99 69.99 13,600 -0.62(-0.88%)
Oct 25, 2012 71.15 71.36 70.27 70.61 14,903 -0.54(-0.76%)
Oct 24, 2012 70.50 71.45 70.38 71.15 36,012 -0.01(-0.01%)
Oct 23, 2012 71.33 71.33 70.53 71.16 23,319 -2.18(-2.97%)
Oct 19, 2012 71.25 73.65 71.22 73.34 32,677 +1.36(+1.89%)
Oct 18, 2012 71.48 72.03 71.04 71.98 47,009 -0.57(-0.79%)
Oct 17, 2012 72.59 72.73 72.35 72.55 8,650 -0.31(-0.43%)
Oct 16, 2012 71.90 72.87 71.85 72.86 5,994 +1.36(+1.90%)
Oct 15, 2012 72.45 72.45 71.50 71.50 26,436 -1.29(-1.77%)
Oct 12, 2012 73.08 73.08 71.80 72.79 25,633 -1.28(-1.73%)
Oct 11, 2012 74.70 75.25 72.98 74.07 36,504 -1.96(-2.58%)
Oct 10, 2012 76.95 77.42 75.56 76.03 35,210 -1.50(-1.93%)
Oct 09, 2012 78.02 78.67 77.45 77.53 20,320 +0.24(+0.31%)
Oct 08, 2012 77.53 77.60 76.90 77.29 23,295 -0.70(-0.90%)
Oct 05, 2012 77.14 78.13 76.24 77.99 22,721 -0.35(-0.45%)
Oct 04, 2012 78.46 78.75 76.46 78.34 36,704 +0.19(+0.24%)
Oct 03, 2012 77.43 78.51 76.92 78.15 26,610 +0.40(+0.51%)
Oct 02, 2012 77.60 78.49 76.47 77.75 34,842 +1.56(+2.04%)
Oct 01, 2012 75.99 76.45 75.35 76.20 56,402 +2.33(+3.15%)
Sep 28, 2012 73.64 74.00 72.87 73.87 9,845 +0.20(+0.27%)
Sep 27, 2012 73.13 74.61 72.84 73.67 98,360 +0.38(+0.52%)
Sep 26, 2012 73.83 74.07 72.62 73.29 16,804 -1.30(-1.74%)
Sep 25, 2012 74.67 74.82 74.11 74.59 14,319 +1.55(+2.12%)
Sep 24, 2012 73.30 73.60 72.96 73.04 17,428 +0.34(+0.47%)
Sep 21, 2012 73.32 73.32 72.50 72.70 12,787 +0.75(+1.04%)
Sep 20, 2012 71.37 72.11 71.20 71.95 24,209 +0.34(+0.47%)
Sep 19, 2012 72.75 73.12 71.08 71.61 30,933 -0.94(-1.30%)
Sep 18, 2012 73.27 73.39 72.41 72.55 46,061 -2.46(-3.28%)
Sep 17, 2012 74.97 75.25 74.68 75.01 16,140 -0.17(-0.23%)
Sep 14, 2012 74.20 76.00 73.85 75.18 23,986 +1.32(+1.79%)
Sep 13, 2012 74.35 74.61 73.61 73.86 26,228 +0.12(+0.16%)
Sep 12, 2012 74.19 74.65 73.65 73.74 18,712 +0.81(+1.11%)
Sep 11, 2012 72.90 73.56 72.35 72.93 23,784 +0.20(+0.27%)
Sep 10, 2012 72.97 73.72 72.45 72.73 25,751 -0.12(-0.16%)
Sep 07, 2012 70.52 73.43 70.52 72.85 16,665 +2.16(+3.05%)
Sep 06, 2012 72.15 72.15 70.50 70.69 32,967 -1.49(-2.06%)
Sep 05, 2012 73.32 73.32 71.16 72.18 25,389 -0.63(-0.87%)
Sep 04, 2012 74.64 74.64 72.43 72.81 11,826 -1.54(-2.07%)
Aug 31, 2012 74.88 74.91 73.90 74.35 19,298 -0.05(-0.07%)
Aug 30, 2012 74.97 75.35 74.00 74.40 7,760 +0.56(+0.76%)
Aug 29, 2012 74.92 75.30 73.78 73.84 14,763 +0.19(+0.26%)
Aug 27, 2012 74.10 74.78 73.60 73.65 24,180 -0.02(-0.03%)
Aug 24, 2012 73.37 73.98 73.01 73.67 3,985 -0.31(-0.42%)
Aug 23, 2012 75.60 78.00 73.58 73.98 17,490 -0.68(-0.91%)
Aug 22, 2012 75.38 75.63 74.66 74.66 12,650 +0.23(+0.31%)
Aug 21, 2012 75.40 75.91 74.25 74.43 37,208 -2.57(-3.34%)
Aug 20, 2012 76.80 77.48 76.74 77.00 14,990 +1.43(+1.89%)
Aug 17, 2012 76.08 77.22 75.46 75.57 19,547 -0.02(-0.03%)
Aug 16, 2012 75.96 75.98 75.24 75.59 28,520 -0.81(-1.06%)
Aug 15, 2012 76.66 77.12 75.66 76.40 15,940 +0.35(+0.46%)
Aug 14, 2012 77.46 77.58 75.96 76.05 20,883 -1.11(-1.44%)
Aug 13, 2012 77.75 77.75 76.50 77.16 15,072 -1.25(-1.59%)
Aug 10, 2012 78.18 78.46 77.70 78.41 17,603 -0.33(-0.42%)
Aug 09, 2012 78.68 78.90 78.10 78.74 26,538 -0.95(-1.19%)
Aug 08, 2012 80.34 80.48 79.35 79.69 18,116 -0.96(-1.19%)
Aug 07, 2012 80.95 81.12 80.32 80.65 15,428 -0.97(-1.19%)
Aug 06, 2012 82.94 83.16 81.43 81.62 2,500 -0.94(-1.14%)
Aug 03, 2012 83.41 83.41 82.38 82.56 15,260 -0.06(-0.07%)
Aug 02, 2012 83.18 83.55 82.36 82.62 22,920 -2.06(-2.43%)
Aug 01, 2012 84.78 85.10 83.00 84.68 7,349 -0.70(-0.82%)
Jul 31, 2012 84.88 85.38 84.30 85.38 6,950 -0.80(-0.93%)
Jul 30, 2012 85.44 86.38 85.44 86.18 7,408 +1.52(+1.80%)
Jul 27, 2012 84.56 85.36 84.28 84.66 9,802 +0.10(+0.12%)
Jul 26, 2012 86.42 86.42 84.06 84.56 29,306 -3.75(-4.25%)
Jul 25, 2012 88.44 88.92 87.22 88.31 25,811 -0.13(-0.15%)
Jul 24, 2012 89.86 90.00 87.82 88.44 10,605 -0.90(-1.01%)
Jul 23, 2012 89.18 90.31 88.87 89.34 7,125 -0.98(-1.08%)
Jul 20, 2012 87.76 90.41 87.69 90.32 17,997 +2.86(+3.27%)
Jul 19, 2012 87.76 87.76 85.43 87.46 14,552 +0.99(+1.14%)
Jul 18, 2012 84.01 86.50 83.46 86.47 14,840 +0.69(+0.80%)
Jul 17, 2012 85.72 86.21 85.05 85.78 4,269 -0.78(-0.90%)
Jul 16, 2012 85.16 86.56 83.61 86.56 18,186 +0.92(+1.07%)
Jul 13, 2012 85.48 85.81 85.11 85.64 10,396 +0.74(+0.87%)
Jul 12, 2012 85.04 85.04 83.46 84.90 20,746 -1.52(-1.76%)
Jul 11, 2012 86.12 86.67 85.82 86.42 10,320 +1.66(+1.96%)
Jul 10, 2012 85.78 86.11 84.64 84.76 11,877 -0.40(-0.47%)
Jul 09, 2012 85.06 86.02 84.24 85.16 17,609 +1.45(+1.73%)
Jul 06, 2012 82.95 84.10 81.66 83.71 15,409 +1.51(+1.84%)
Jul 05, 2012 83.85 85.31 82.15 82.20 32,016 -0.52(-0.63%)
Jul 03, 2012 81.96 82.84 81.80 82.72 18,291 +1.98(+2.45%)
Jul 02, 2012 79.88 80.74 79.44 80.74 10,360 +1.29(+1.62%)
Jun 29, 2012 78.19 79.47 78.00 79.45 15,662 +2.46(+3.20%)
Jun 28, 2012 78.96 78.96 76.10 76.99 13,796 -1.36(-1.74%)
Jun 27, 2012 78.50 78.92 78.21 78.35 7,000 +2.48(+3.27%)
Jun 26, 2012 75.80 76.31 75.49 75.87 12,510 +1.13(+1.51%)
Jun 25, 2012 74.72 74.91 74.12 74.74 10,083 -0.03(-0.04%)
Jun 22, 2012 77.61 78.05 74.01 74.77 16,909 -2.08(-2.71%)
Jun 21, 2012 78.51 79.49 76.57 76.85 19,917 -1.78(-2.26%)
Jun 20, 2012 78.29 78.86 78.00 78.63 12,580 +0.70(+0.90%)
Jun 19, 2012 77.10 78.22 76.48 77.93 22,063 +2.95(+3.93%)
Jun 18, 2012 74.56 75.23 74.45 74.98 6,510 -0.07(-0.09%)
Jun 15, 2012 74.55 75.23 74.22 75.05 6,876 +1.64(+2.23%)
Jun 14, 2012 73.73 74.18 73.39 73.41 11,645 -0.58(-0.78%)
Jun 13, 2012 74.21 74.43 73.20 73.99 6,945 -0.84(-1.12%)
Jun 12, 2012 74.83 75.15 74.38 74.83 8,720 -0.24(-0.32%)
Jun 11, 2012 75.18 75.87 74.84 75.07 9,582 +0.92(+1.24%)
Jun 08, 2012 73.17 74.34 73.17 74.15 10,420 +0.75(+1.02%)
Jun 07, 2012 75.70 75.85 73.40 73.40 11,911 -0.28(-0.38%)
Jun 06, 2012 72.94 74.38 72.94 73.68 9,847 +2.44(+3.43%)
Jun 05, 2012 70.76 71.24 70.75 71.24 2,425 +0.78(+1.11%)
Jun 04, 2012 70.89 70.89 70.00 70.46 4,746 -0.66(-0.93%)
Jun 01, 2012 70.75 71.30 70.56 71.12 4,918 -1.22(-1.69%)
May 31, 2012 72.84 72.84 72.17 72.34 3,384 +0.04(+0.06%)
May 30, 2012 73.30 73.30 72.30 72.30 4,205 -0.69(-0.95%)
May 29, 2012 73.49 73.49 72.22 72.99 7,463 +0.19(+0.26%)
May 25, 2012 73.65 73.65 72.53 72.80 2,531 +0.21(+0.29%)
May 24, 2012 73.34 73.34 72.57 72.59 5,500 -0.09(-0.12%)
May 23, 2012 72.12 72.68 71.96 72.68 12,474 -0.98(-1.33%)
May 22, 2012 74.17 74.23 73.64 73.66 13,539 -1.97(-2.60%)
May 21, 2012 76.41 76.53 75.52 75.63 3,320 -0.39(-0.51%)
May 18, 2012 77.10 77.41 76.00 76.02 5,493 -1.52(-1.96%)
May 17, 2012 77.18 77.86 77.07 77.54 8,726 +0.14(+0.18%)
May 16, 2012 75.92 77.67 75.66 77.40 12,190 +1.75(+2.31%)
May 15, 2012 76.47 76.80 75.65 75.65 10,050 +0.44(+0.58%)
May 14, 2012 75.00 75.42 74.87 75.21 7,414 +0.04(+0.06%)
May 11, 2012 75.83 76.49 75.00 75.17 13,256 -0.56(-0.74%)
May 10, 2012 75.92 77.05 75.73 75.73 18,961 -0.06(-0.08%)
May 09, 2012 75.81 76.08 75.50 75.79 6,296 -0.03(-0.04%)
May 08, 2012 78.09 78.09 75.45 75.82 6,449 -2.74(-3.49%)
May 07, 2012 77.85 78.76 77.84 78.56 6,147 +1.14(+1.47%)
May 04, 2012 77.86 78.13 77.39 77.42 5,039 +0.43(+0.56%)
May 03, 2012 76.94 77.17 76.64 76.99 5,595 +0.58(+0.76%)
May 02, 2012 77.63 77.66 76.35 76.41 14,048 -1.71(-2.19%)
May 01, 2012 78.27 78.77 77.54 78.12 12,677 -0.40(-0.51%)
Apr 30, 2012 79.41 79.83 78.12 78.52 24,475 -1.02(-1.28%)
Apr 27, 2012 77.66 79.63 77.66 79.54 12,648 +0.30(+0.38%)
Apr 26, 2012 81.00 81.17 79.11 79.24 30,120 -2.39(-2.93%)
Apr 25, 2012 81.76 82.24 81.22 81.63 20,541 +0.96(+1.19%)
Apr 24, 2012 80.89 80.95 80.24 80.67 11,693 +0.09(+0.11%)
Apr 23, 2012 80.38 80.84 80.12 80.58 24,105 -0.02(-0.02%)
Apr 20, 2012 81.13 81.15 80.00 80.60 16,777 -0.47(-0.58%)
Apr 19, 2012 82.67 82.78 80.80 81.07 10,233 -0.93(-1.13%)
Apr 18, 2012 84.01 84.01 81.87 82.00 16,043 -2.03(-2.42%)
Apr 17, 2012 83.61 85.01 83.57 84.03 62,967 +0.52(+0.62%)
Apr 16, 2012 83.98 84.32 83.11 83.51 28,575 -1.66(-1.95%)
Apr 13, 2012 87.25 87.41 84.78 85.17 29,046 -2.75(-3.13%)
Apr 12, 2012 87.45 87.99 87.12 87.92 19,968 +0.80(+0.92%)
Apr 11, 2012 86.66 87.20 86.46 87.12 6,908 +0.77(+0.89%)
Apr 10, 2012 87.87 87.87 86.20 86.35 21,645 -2.35(-2.65%)
Apr 09, 2012 89.97 90.19 88.47 88.70 11,973 -0.30(-0.34%)
Apr 05, 2012 89.27 89.65 88.76 89.00 9,576 +0.60(+0.68%)
Apr 04, 2012 88.20 89.66 88.10 88.40 14,402 +0.73(+0.83%)
Apr 03, 2012 88.61 88.71 87.64 87.67 32,984 -1.40(-1.57%)
Apr 02, 2012 89.16 89.99 88.93 89.07 8,737 -0.60(-0.67%)
Mar 30, 2012 89.99 90.17 89.28 89.67 13,835 +0.38(+0.43%)
Mar 29, 2012 88.40 89.45 87.85 89.29 21,493 +0.78(+0.88%)
Mar 28, 2012 87.70 89.13 87.70 88.51 15,229 +0.07(+0.08%)
Mar 27, 2012 89.79 90.51 87.97 88.44 13,280 -1.67(-1.85%)
Mar 26, 2012 92.49 92.90 89.71 90.11 37,755 -2.48(-2.68%)
Mar 23, 2012 93.28 94.24 92.51 92.59 20,447 -1.50(-1.59%)
Mar 22, 2012 93.25 94.85 92.83 94.09 33,301 +1.83(+1.98%)
Mar 21, 2012 92.84 94.32 91.87 92.26 33,471 -0.26(-0.28%)
Mar 20, 2012 94.16 94.85 92.21 92.52 27,042 -0.65(-0.70%)
Mar 19, 2012 92.66 93.29 91.77 93.17 23,563 +0.75(+0.81%)
Mar 16, 2012 92.04 92.42 90.97 92.42 104,153 -0.35(-0.38%)
Mar 15, 2012 91.78 92.86 91.49 92.77 21,219 +4.42(+5.00%)
Mar 14, 2012 87.50 88.79 87.15 88.35 23,969 +1.37(+1.58%)
Mar 13, 2012 85.51 87.71 85.47 86.98 19,981 +0.54(+0.62%)
Mar 12, 2012 84.79 86.64 84.79 86.44 32,876 +0.89(+1.04%)
Mar 09, 2012 85.65 86.07 85.46 85.55 29,110 -1.54(-1.77%)
Mar 08, 2012 87.05 87.82 86.64 87.09 26,524 +0.31(+0.36%)
Mar 07, 2012 87.11 87.93 85.75 86.78 47,210 -0.43(-0.49%)
Mar 06, 2012 87.73 88.13 87.12 87.21 76,733 -2.26(-2.53%)
Mar 05, 2012 90.05 90.52 89.30 89.47 19,032 -1.39(-1.53%)
Mar 02, 2012 90.00 91.52 89.56 90.86 28,462 +0.14(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.