Bank of Nova Scotia (NY: BNS )

65.25 USD +0.77 (+1.19%)
Official Closing Price Updated: 7:00 PM EDT, May 13, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 27, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 26, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 25, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 22, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 21, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 20, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 19, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 18, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 15, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 14, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 13, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 12, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 11, 2002 2.340 2.340 2.340 2.340 0 +0.00(+0.00%)
Feb 08, 2002 2.350 2.350 2.250 2.340 32,600 +0.04(+1.74%)
Feb 07, 2002 2.290 2.300 2.280 2.300 6,100 +0.00(+0.00%)
Feb 06, 2002 2.300 2.300 2.300 2.300 11,300 -0.10(-4.17%)
Feb 05, 2002 2.400 2.400 2.400 2.400 0 +0.00(+0.00%)
Feb 04, 2002 2.450 2.450 2.400 2.400 10,000 +0.05(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.