Bank of Nova Scotia (NY: BNS )

65.11 USD +0.16 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 55.02 55.63 54.90 55.56 1,324,457 +0.25(+0.45%)
Feb 27, 2019 55.64 55.70 55.24 55.31 1,011,866 -0.20(-0.36%)
Feb 26, 2019 55.49 55.93 55.07 55.51 1,431,737 -1.67(-2.92%)
Feb 25, 2019 57.51 57.62 57.15 57.18 959,840 -0.17(-0.30%)
Feb 22, 2019 57.23 57.40 57.09 57.35 511,400 +0.25(+0.44%)
Feb 21, 2019 57.26 57.47 56.96 57.10 631,723 -0.31(-0.54%)
Feb 20, 2019 56.74 57.57 56.71 57.41 642,844 +0.76(+1.34%)
Feb 19, 2019 56.29 56.74 56.09 56.65 1,015,340 +0.18(+0.32%)
Feb 15, 2019 56.20 56.59 56.12 56.47 981,600 +0.53(+0.95%)
Feb 14, 2019 55.96 56.05 55.51 55.94 1,102,778 -0.35(-0.62%)
Feb 13, 2019 56.47 56.59 56.25 56.29 444,915 -0.06(-0.11%)
Feb 12, 2019 56.37 56.47 56.23 56.35 779,370 +0.37(+0.66%)
Feb 11, 2019 56.22 56.27 55.71 55.98 878,806 -0.15(-0.27%)
Feb 08, 2019 56.17 56.38 55.63 56.13 589,200 -0.12(-0.21%)
Feb 07, 2019 56.30 56.39 55.90 56.25 564,982 -0.30(-0.53%)
Feb 06, 2019 56.61 56.90 56.48 56.55 588,649 -0.23(-0.41%)
Feb 05, 2019 56.67 56.80 56.30 56.78 499,457 +0.13(+0.23%)
Feb 04, 2019 56.48 56.71 56.26 56.65 549,697 +0.24(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.