Bank of Nova Scotia (NY: BNS )

62.55 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2022 71.13 72.59 70.96 72.34 3,385,719 +0.13(+0.18%)
Feb 25, 2022 70.17 72.32 70.91 72.21 3,551,612 +2.88(+4.15%)
Feb 24, 2022 68.48 69.48 68.22 69.33 3,158,822 -2.09(-2.93%)
Feb 23, 2022 72.24 72.39 71.19 71.42 1,836,700 -0.40(-0.56%)
Feb 22, 2022 71.50 72.20 70.99 71.82 1,794,846 -0.17(-0.24%)
Feb 18, 2022 71.99 0 -0.43(-0.59%)
Feb 17, 2022 72.87 72.99 72.25 72.42 1,469,473 -0.73(-1.00%)
Feb 16, 2022 73.01 73.71 72.87 73.15 1,150,580 +0.08(+0.11%)
Feb 15, 2022 73.12 73.25 72.62 73.07 1,233,431 +0.41(+0.56%)
Feb 14, 2022 72.90 73.00 72.25 72.66 1,418,593 -0.42(-0.57%)
Feb 11, 2022 73.14 74.03 72.72 73.08 1,563,729 -0.16(-0.22%)
Feb 10, 2022 73.87 74.20 73.11 73.24 1,352,279 -0.98(-1.32%)
Feb 09, 2022 74.65 74.86 74.02 74.22 1,238,480 -0.14(-0.19%)
Feb 08, 2022 73.91 74.56 73.83 74.36 1,239,221 +0.61(+0.83%)
Feb 07, 2022 73.38 73.95 73.17 73.75 1,142,777 +0.57(+0.78%)
Feb 04, 2022 73.12 73.38 72.58 73.18 1,095,065 +0.05(+0.07%)
Feb 03, 2022 73.21 73.13 1,462,032 -0.37(-0.50%)
Feb 02, 2022 72.99 73.69 72.76 73.50 1,325,150 +0.80(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.